PER

2023/02/24～2024/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/091,0251,0451,0251,0380%8008億1410万-7.24%4.460.41
01/051,0371,0381,0371,038+0.58%2008億1410万-7.73%4.460.41
2023
12/291,0231,0321,0231,032-1.62%3008億939万-8.59%4.430.41
12/281,0191,0491,0191,049+2.74%2008億2273万-7.41%4.50.42
12/271,0521,0521,0211,021-1.83%1,6008億77万-10.44%4.380.41
12/261,0421,0421,0401,0400%2,3008億1567万-9.33%4.460.42
12/251,0401,0401,0401,040+2.26%1008億1567万-9.88%4.460.42
12/221,0901,0901,0051,017-9.2%1,7007億9763万-12.33%4.370.41
12/211,1261,1261,1201,120-0.8%6008億7841万-4.11%4.810.45
12/201,1291,1301,1291,129-2.34%5008億8547万-3.59%4.850.45
12/191,1561,1561,1561,156+2.48%2009億665万-1.53%4.960.46
12/151,1281,1281,1281,128-4.41%2008億8469万-4.08%4.840.45
12/121,1501,1801,1501,180-1.67%4009億2547万0%5.070.47
12/011,2001,2001,2001,2000%2009億4116万+1.78%5.150.48
11/301,2001,2001,2001,200+3.81%2009億4116万+1.95%5.150.48
11/241,1561,1561,1561,156+0.09%1009億665万-1.7%4.960.46
11/211,1851,1851,1551,155-4.94%2009億586万-1.87%4.960.46
11/201,2151,2451,2151,215+5.19%3009億5292万+3.23%5.220.49
11/161,1551,1551,1551,1550%1009億586万-1.7%4.960.46
11/101,1551,1551,1551,1550%5009億586万-1.95%4.960.46
11/061,1551,1551,1551,1550%1009億586万-2.12%4.960.46
10/261,1551,1551,1551,1550%2009億586万-2.28%4.960.46
10/251,1551,1551,1551,155+2.67%1009億586万-2.45%4.960.46
10/201,1251,1251,1251,125-2.17%3008億8233万-4.98%4.830.45
10/191,1501,1501,1501,150-4.96%2009億194万-2.95%4.940.46
10/181,1801,2101,1801,210+8.04%2009億4900万+2.2%5.190.48
10/171,1201,1201,1201,120-2.61%1008億7841万-5.25%4.810.45
10/161,1501,1501,1501,150-4.96%1009億194万-2.71%4.940.46
10/111,2101,2101,2101,210+0.08%1009億4900万+2.46%5.190.48
10/101,2091,2091,2091,209+0.75%1009億4821万+2.63%5.190.48
10/041,1151,2001,1151,200-0.41%8009億4116万+1.87%5.150.48
10/021,2051,2051,2051,205+0.84%1009億4508万+2.47%5.170.48
09/251,1951,1951,1951,1950%5009億3723万+1.79%5.130.47
09/211,1651,1951,1651,195-2.45%2009億3723万+1.88%5.130.47
09/201,2251,2251,2251,225+2.08%1009億6076万+4.61%5.260.48
09/151,2001,2001,2001,200-2.52%1009億4116万+2.74%5.150.47
09/061,2001,2311,2001,231+8.08%4009億6547万+5.67%5.280.48
09/041,1391,1391,1391,139-2.57%2008億9331万-1.89%4.890.44
09/011,1401,1691,1401,169-0.09%2009億1684万+0.78%5.020.45
08/291,1711,1711,1701,1700%3009億1763万+1.12%5.020.46
08/241,1701,1701,1701,170+0.09%1009億1763万+1.3%5.020.46
08/221,1691,1691,1691,1690%2009億1684万+1.39%5.020.45
08/211,1601,1691,1301,169-4.18%8009億1684万+1.48%5.020.45
08/181,2601,2601,2201,220+1.67%4009億5684万+6.09%5.240.47
08/101,2001,2001,2001,2000%3009億4116万+4.99%5.150.47
08/041,2001,2001,2001,200-0.99%1009億4116万+5.08%5.150.47
07/311,2121,2121,2121,212+5.21%4009億5057万+6.22%5.20.47
07/281,1521,1521,1521,1520%1009億351万+1.23%4.950.45
07/241,1531,1531,1521,152+2.95%3009億351万+1.14%4.950.45
07/211,1191,1191,1191,119-5.09%1008億7763万-1.76%4.80.44
07/191,1791,1791,1791,179+5.17%1009億2468万+3.33%5.060.46
07/181,1221,1221,1211,121-0.09%2008億7920万-1.92%4.810.44
07/141,1351,1351,1221,122+0.09%2008億7998万-2.01%4.820.44
07/121,1211,1211,1211,121-6.82%2008億7920万-3.03%4.810.44
07/101,2031,2031,2031,203+2.56%1009億4351万+3.35%5.160.47
07/061,1731,1731,1731,173+2.62%1009億1998万+1.03%5.040.46
07/031,1431,1431,1431,143-2.56%1008億9645万-1.38%4.910.44
06/301,1731,1731,1731,173+2.62%1009億1998万+1.3%5.040.47
06/261,1441,1441,1431,1430%2008億9645万-1.04%4.910.46
06/231,1431,1431,1431,143+1.87%1008億9645万-1.12%4.910.46
06/211,1221,1221,1221,122-1.58%1008億7998万-2.86%4.820.45
06/201,1401,1401,1401,140+2.61%1008億9410万-1.21%4.890.46
06/191,1351,1351,1111,111+0.54%4008億7135万-3.56%4.770.45
06/121,1051,1051,1051,105-0.36%1008億6665万-4.25%4.740.44
06/091,1191,1191,1091,109-0.72%3008億6978万-4.07%4.760.45
06/081,1391,1391,1171,117-1.93%3008億7606万-3.37%4.80.45
06/071,1301,1601,1001,139+0.44%8008億9331万-1.47%4.890.46
06/061,1301,2001,1301,134+8%2,5008億8939万-1.9%4.870.46
06/051,1131,1131,0501,050-10.49%1,5008億2351万-9.17%4.510.42
05/261,1731,1731,1731,1730%3009億1998万+1.12%5.040.47
05/251,2031,2031,1731,173+2.53%3009億1998万+1.3%5.040.47
05/191,1441,1441,1441,144-2.56%1008億9723万-1.04%4.910.46
05/181,1741,1741,1741,174+2.62%1009億2076万+1.56%5.040.47
05/151,1461,1461,1441,144-2.64%2008億9723万-0.95%4.910.46
05/101,1841,1841,1751,175-4.47%2009億2155万+1.56%5.040.47
05/091,2301,2301,2301,230+5.13%1009億6468万+6.22%5.280.49
05/081,1601,2211,1521,170-15.22%9009億1763万+1.04%5.020.47
05/021,3801,3801,3801,380+2.99%20010億8233万+18.86%5.920.55
05/011,3001,3401,3001,340+19.54%1,30010億5096万+15.92%5.750.54
04/281,1211,1211,1211,121+0.09%1008億7920万-2.69%4.810.45
04/271,1201,1201,1201,1200%1008億7841万-3.2%4.810.45
04/251,1201,1201,1201,120+1.45%3008億7841万-3.28%4.810.45
04/191,1041,1041,1041,104-5.15%1008億6586万-4.75%4.740.44
04/181,1641,1641,1641,164+5.34%1009億1292万+0.26%50.47
04/141,1051,1051,1051,105+0.45%1008億6665万-5.07%4.740.44
03/311,1011,1011,1001,100-0.45%3008億6273万-5.98%-0.44
03/301,1201,1201,1051,105-3.91%2008億6665万-5.88%-0.44
03/271,1501,1501,1501,1500%2009億194万-2.13%-0.46
03/241,1171,1501,1171,150+2.95%4009億194万-1.88%-0.46
03/231,1171,1171,1171,1170%1008億7606万-4.45%-0.44
03/221,1191,1191,1171,117-2.45%2008億7606万-4.28%-0.44
03/201,1451,1451,1451,145+1.87%1008億9802万-1.72%-0.45
03/141,1241,1241,1241,124-2.18%1008億8155万-3.27%-0.45
03/131,1491,1491,1491,149+2.59%2009億116万-0.95%-0.46
03/101,1201,1201,1201,1200%1008億7841万-3.36%-0.44
03/091,1501,1501,1201,120-2.61%2008億7841万-3.2%-0.44
03/081,1501,1501,1501,1500%1009億194万-0.61%-0.46
03/071,1501,1501,1501,150-4.17%4009億194万-0.61%-0.46
02/271,2001,2001,2001,2000%1009億4116万+3.54%-0.48
02/241,2301,2301,2001,200-2.44%1,5009億4116万+3.45%-0.48