| 2024 |
| 01/05 | 1,752 | 1,765 | 1,705 | 1,736 | -1.53% | 108,200 | 219億5161万 | +7.16% |
| 01/04 | 1,758 | 1,796 | 1,708 | 1,763 | -2.54% | 210,700 | 222億9302万 | +9.5% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,711株（1.04%）+0.11% |
| 2023 |
| 12/29 | 1,738 | 1,834 | 1,730 | 1,809 | +1.86% | 271,200 | 228億7469万 | +13.13% |
| 12/28 | 1,745 | 1,776 | 1,745 | 1,776 | +0.74% | 92,200 | 224億5740万 | +11.98% |
| 12/27 | 1,711 | 1,767 | 1,707 | 1,763 | +2.56% | 152,000 | 222億9302万 | +11.94% |
| 12/26 | 1,681 | 1,720 | 1,679 | 1,719 | +1.12% | 181,800 | 217億3664万 | +9.84% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,811株（0.93%）+0.23% |
| 12/25 | 1,800 | 1,800 | 1,687 | 1,700 | -3.41% | 161,400 | 214億9639万 | +9.32% |
| 12/22 | 1,777 | 1,800 | 1,741 | 1,760 | -1.57% | 166,300 | 222億5509万 | +13.77% |
| 12/21 | 1,760 | 1,820 | 1,752 | 1,788 | -1.11% | 280,900 | 226億914万 | +16.41% |
| 12/20 | 1,751 | 1,818 | 1,740 | 1,808 | +4.51% | 480,000 | 228億6204万 | +18.71% |
| 12/20 | （空売り報告）Nomura International plc 42,783株（0.33%）-0.42%義務消失 |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,911株（0.7%）+0.09% |
| 12/19 | 1,653 | 1,745 | 1,614 | 1,730 | +4.09% | 424,400 | 218億7574万 | +14.87% |
| 12/19 | （空売り報告）Nomura International plc 94,954株（0.75%）+0.13% |
| 12/18 | 1,617 | 1,672 | 1,590 | 1,662 | +1.09% | 336,300 | 210億1588万 | +11.32% |
| 12/15 | 1,602 | 1,655 | 1,591 | 1,644 | +4.58% | 391,000 | 207億8827万 | +10.93% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 47,199株（0.37%）-0.15%義務消失 |
| 12/14 | 1,547 | 1,582 | 1,527 | 1,572 | +4.94% | 366,600 | 198億7784万 | +6.72% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,511株（0.61%）再IN |
| 12/13 | 1,450 | 1,514 | 1,450 | 1,498 | +4.03% | 125,800 | 189億4211万 | +2.11% |
| 12/12 | 1,430 | 1,465 | 1,427 | 1,440 | +2.27% | 173,800 | 182億871万 | -1.64% |
| 12/12 | （空売り報告）Nomura International plc 79,212株（0.62%）再IN |
| 12/11 | 1,420 | 1,442 | 1,399 | 1,408 | +0.64% | 87,500 | 178億407万 | -3.83% |
| 12/08 | 1,401 | 1,440 | 1,399 | 1,399 | -1.2% | 100,000 | 176億9026万 | -4.37% |
| 12/07 | 1,435 | 1,439 | 1,402 | 1,416 | -3.34% | 141,700 | 179億523万 | -3.08% |
| 12/06 | 1,477 | 1,490 | 1,459 | 1,465 | -0.95% | 71,100 | 185億2483万 | +0.34% |
| 12/05 | 1,515 | 1,524 | 1,470 | 1,479 | -3.84% | 117,500 | 187億186万 | +1.58% |
| 12/04 | 1,550 | 1,551 | 1,529 | 1,538 | -1.09% | 55,300 | 194億4791万 | +5.92% |
| 12/01 | 1,578 | 1,578 | 1,536 | 1,555 | -1.08% | 101,300 | 196億6287万 | +7.61% |
| 11/30 | 1,510 | 1,578 | 1,503 | 1,572 | +5.43% | 267,800 | 198億7784万 | +9.24% |
| 11/30 | （空売り報告）Nomura International plc 57,038株（0.45%）-0.13%義務消失 |
| 11/29 | 1,477 | 1,494 | 1,469 | 1,491 | +0.34% | 40,500 | 188億5360万 | +4.12% |
| 11/29 | （空売り報告）Nomura International plc 74,124株（0.58%）-0.03% |
| 11/28 | 1,510 | 1,525 | 1,469 | 1,486 | -0.2% | 83,300 | 187億9037万 | +4.13% |
| 11/27 | 1,502 | 1,507 | 1,482 | 1,489 | -0.93% | 61,600 | 188億2831万 | +4.56% |
| 11/27 | （空売り報告）Nomura International plc 77,591株（0.61%）+0.03% |
| 11/24 | 1,515 | 1,531 | 1,492 | 1,503 | +0.54% | 117,300 | 190億534万 | +5.77% |
| 11/24 | （空売り報告）Nomura International plc 74,213株（0.58%）再IN |
| 11/22 | 1,489 | 1,497 | 1,475 | 1,495 | -0.2% | 64,800 | 189億418万 | +5.28% |
| 11/21 | 1,504 | 1,509 | 1,487 | 1,498 | +1.42% | 76,900 | 189億4211万 | +5.72% |
| 11/20 | 1,517 | 1,537 | 1,476 | 1,477 | -1.53% | 130,300 | 186億7657万 | +4.46% |
| 11/17 | 1,480 | 1,540 | 1,468 | 1,500 | +1.42% | 190,500 | 189億6740万 | +6.31% |
| 11/16 | 1,454 | 1,479 | 1,443 | 1,479 | +1.3% | 145,600 | 187億186万 | +4.97% |
| 11/15 | 1,429 | 1,468 | 1,422 | 1,460 | +3.84% | 199,900 | 184億6160万 | +3.91% |
| 11/14 | 1,397 | 1,412 | 1,379 | 1,406 | +1.74% | 106,500 | 177億7878万 | +0.29% |
| 11/14 | （空売り報告）Nomura International plc 59,225株（0.46%）-0.05%義務消失 |
| 11/13 | 1,411 | 1,415 | 1,382 | 1,382 | -0.65% | 50,100 | 174億7530万 | -1.36% |
| 11/10 | 1,397 | 1,402 | 1,366 | 1,391 | -2.93% | 114,100 | 175億8910万 | -0.71% |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/09 | 1,417 | 1,436 | 1,417 | 1,433 | +1.13% | 71,300 | 181億2019万 | +2.43% |
| 11/08 | 1,433 | 1,447 | 1,415 | 1,417 | -0.07% | 65,500 | 179億1787万 | +1.5% |
| 11/08 | （空売り報告）Nomura International plc 65,681株（0.51%）再IN |
| 11/07 | 1,433 | 1,446 | 1,418 | 1,418 | -1.05% | 59,500 | 179億3052万 | +1.72% |
| 11/06 | 1,425 | 1,450 | 1,425 | 1,433 | +3.24% | 86,400 | 181億2019万 | +2.95% |
| 11/02 | 1,382 | 1,401 | 1,382 | 1,388 | +1.61% | 68,900 | 175億5117万 | -0.14% |
| 11/01 | 1,390 | 1,397 | 1,359 | 1,366 | -0.58% | 71,700 | 172億7298万 | -1.8% |
| 10/31 | 1,362 | 1,375 | 1,335 | 1,374 | +0.44% | 64,000 | 173億7414万 | -1.43% |
| 10/30 | 1,370 | 1,400 | 1,361 | 1,368 | -0.87% | 116,300 | 172億9827万 | -2.22% |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,999株（0.52%）-0.18% |
| 10/27 | 1,365 | 1,388 | 1,364 | 1,380 | +1.47% | 64,000 | 174億5001万 | -1.71% |
| 10/26 | 1,367 | 1,383 | 1,355 | 1,360 | -2.65% | 107,700 | 171億9711万 | -3.41% |
| 10/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 89,499株（0.7%）+0.1% |
| 10/25 | 1,420 | 1,420 | 1,394 | 1,397 | -0.36% | 70,800 | 176億6497万 | -1.13% |
| 10/24 | 1,395 | 1,411 | 1,362 | 1,402 | +1.37% | 73,000 | 177億2820万 | -0.99% |
| 10/23 | 1,387 | 1,400 | 1,383 | 1,383 | -1.85% | 79,800 | 174億8794万 | -2.67% |
| 10/20 | 1,411 | 1,427 | 1,391 | 1,409 | -0.56% | 55,800 | 178億1671万 | -1.19% |
| 10/19 | 1,448 | 1,448 | 1,406 | 1,417 | -3.8% | 63,600 | 179億1787万 | -0.91% |
| 10/18 | 1,420 | 1,473 | 1,402 | 1,473 | +3.37% | 93,900 | 186億2599万 | +2.79% |
| 10/17 | 1,417 | 1,434 | 1,408 | 1,425 | +1.71% | 68,000 | 180億1903万 | -0.77% |
| 10/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 75,899株（0.6%）+0.05% |
| 10/16 | 1,390 | 1,406 | 1,386 | 1,401 | -0.78% | 64,800 | 177億1555万 | -2.71% |
| 10/13 | 1,443 | 1,445 | 1,399 | 1,412 | -2.42% | 154,900 | 178億5465万 | -2.28% |
| 10/12 | 1,406 | 1,450 | 1,402 | 1,447 | +3.95% | 126,900 | 182億9722万 | -0.28% |
| 10/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,699株（0.55%）-0.08% |
| 10/11 | 1,377 | 1,401 | 1,376 | 1,392 | +0.8% | 56,100 | 176億175万 | -4.33% |
| 10/10 | 1,384 | 1,389 | 1,371 | 1,381 | +0.36% | 74,900 | 174億6265万 | -5.54% |
| 10/06 | 1,384 | 1,384 | 1,366 | 1,376 | +0.29% | 69,700 | 173億9943万 | -6.27% |
| 10/05 | 1,351 | 1,374 | 1,348 | 1,372 | +2.39% | 80,100 | 173億4885万 | -6.92% |
| 10/04 | 1,351 | 1,351 | 1,330 | 1,340 | -1.4% | 113,600 | 169億4421万 | -9.52% |
| 10/03 | 1,377 | 1,384 | 1,357 | 1,359 | -0.88% | 92,600 | 171億8447万 | -8.67% |
| 10/02 | 1,375 | 1,403 | 1,367 | 1,371 | 0% | 65,700 | 173億3620万 | -8.36% |
| 09/29 | 1,377 | 1,398 | 1,366 | 1,371 | -0.44% | 121,600 | 173億3620万 | -8.78% |
| 09/28 | 1,404 | 1,430 | 1,372 | 1,377 | -2.48% | 134,700 | 174億1207万 | -8.81% |
| 09/27 | 1,372 | 1,413 | 1,367 | 1,412 | -3.42% | 288,300 | 178億5465万 | -6.8% |
| 09/26 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 09/26 | 1,495 | 1,495 | 1,462 | 1,462 | -2.08% | 66,000 | 184億8689万 | -3.75% |
| 09/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 80,599株（0.63%）+0.1% |
| 09/25 | 1,493 | 1,498 | 1,478 | 1,493 | +0.07% | 70,700 | 188億7889万 | -1.78% |
| 09/22 | 1,460 | 1,507 | 1,456 | 1,492 | +1.15% | 98,900 | 188億6624万 | -1.78% |
| 09/21 | 1,465 | 1,477 | 1,458 | 1,475 | -0.14% | 62,300 | 186億5128万 | -2.9% |
| 09/20 | 1,484 | 1,501 | 1,469 | 1,477 | -0.47% | 66,700 | 186億7657万 | -2.83% |
| 09/19 | 1,514 | 1,514 | 1,476 | 1,484 | -2.37% | 83,500 | 187億6508万 | -2.37% |
| 09/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,999株（0.53%）再IN |
| 09/15 | 1,519 | 1,528 | 1,513 | 1,520 | +0.13% | 56,400 | 192億2030万 | -0.13% |
| 09/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 61,799株（0.48%）-0.02%義務消失 |
| 09/14 | 1,492 | 1,531 | 1,492 | 1,518 | +1.74% | 57,700 | 191億9501万 | -0.46% |
| 09/13 | 1,503 | 1,509 | 1,490 | 1,492 | -1.39% | 105,900 | 188億6624万 | -2.36% |
| 09/12 | 1,529 | 1,530 | 1,501 | 1,513 | -0.85% | 63,400 | 191億3179万 | -1.3% |
| 09/11 | 1,530 | 1,544 | 1,516 | 1,526 | -0.26% | 56,400 | 192億9617万 | -0.91% |
| 09/08 | 1,524 | 1,542 | 1,523 | 1,530 | -0.65% | 68,500 | 193億4675万 | -1.16% |
| 09/07 | 1,546 | 1,547 | 1,533 | 1,540 | -0.77% | 67,000 | 194億7320万 | -0.9% |
| 09/06 | 1,561 | 1,567 | 1,543 | 1,552 | -0.32% | 51,300 | 196億2494万 | -0.77% |
| 09/05 | 1,546 | 1,559 | 1,534 | 1,557 | +0.58% | 47,500 | 196億8816万 | -1.02% |
| 09/04 | 1,530 | 1,550 | 1,528 | 1,548 | +1.04% | 81,500 | 195億7436万 | -2.09% |
| 09/01 | 1,532 | 1,533 | 1,521 | 1,532 | 0% | 49,500 | 193億7204万 | -3.65% |
| 08/31 | 1,535 | 1,543 | 1,531 | 1,532 | -0.52% | 46,800 | 193億7204万 | -4.25% |
| 08/30 | 1,548 | 1,556 | 1,527 | 1,540 | +0.33% | 68,800 | 194億7320万 | -4.29% |
| 08/29 | 1,563 | 1,573 | 1,535 | 1,535 | -1.79% | 58,800 | 194億997万 | -5.13% |
| 08/28 | 1,538 | 1,567 | 1,528 | 1,563 | +2.22% | 83,700 | 197億6403万 | -3.93% |
| 08/25 | 1,523 | 1,544 | 1,516 | 1,529 | -1.86% | 62,200 | 193億3411万 | -6.43% |
| 08/24 | 1,522 | 1,560 | 1,520 | 1,558 | +3.45% | 110,200 | 197億81万 | -5.23% |
| 08/23 | 1,497 | 1,508 | 1,478 | 1,506 | +0.87% | 39,700 | 190億4327万 | -8.95% |
| 08/22 | 1,500 | 1,516 | 1,478 | 1,493 | +0.61% | 60,900 | 188億7889万 | -10.44% |
| 08/21 | 1,481 | 1,499 | 1,476 | 1,484 | -0.47% | 43,700 | 187億6508万 | -11.61% |
| 08/18 | 1,464 | 1,506 | 1,455 | 1,491 | +0.54% | 73,800 | 188億5360万 | -11.88% |
| 08/17 | 1,480 | 1,491 | 1,460 | 1,483 | -0.47% | 84,800 | 187億5244万 | -12.97% |
| 08/16 | 1,490 | 1,517 | 1,485 | 1,490 | -0.27% | 118,900 | 188億4095万 | -13.32% |
| 08/15 | 1,521 | 1,542 | 1,493 | 1,494 | -1.19% | 116,300 | 188億9153万 | -13.74% |
| 08/14 | 1,565 | 1,573 | 1,510 | 1,512 | -5.56% | 165,400 | 191億1914万 | -13.45% |
| 08/10 | 1,598 | 1,610 | 1,570 | 1,601 | +0.69% | 144,300 | 202億4454万 | -8.88% |
| 08/09 | 1,585 | 1,625 | 1,550 | 1,590 | -2.15% | 149,600 | 201億545万 | -9.81% |
| 08/08 | （IR情報）15:30 2024年3月期第1四半期決算短信[日本基準](連結) |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 64,399株（0.5%）再IN |
| 08/07 | （5%ルール）三井住友DSアセットマネジメント（2.69%）三井住友銀行（1.09%） |
