| 2022 |
| 03/29 | 1,277 | 1,277 | 1,251 | 1,267 | +0.32% | 9,800 | 89億5769万 | +9.79% |
| 03/28 | 1,318 | 1,318 | 1,255 | 1,263 | -3.22% | 31,000 | 89億2941万 | +9.92% |
| 03/25 | 1,286 | 1,310 | 1,272 | 1,305 | +2.84% | 25,600 | 92億2635万 | +14.07% |
| 03/24 | 1,231 | 1,278 | 1,231 | 1,269 | +1.36% | 10,800 | 89億7183万 | +11.61% |
| 03/23 | 1,275 | 1,280 | 1,248 | 1,252 | 0% | 22,300 | 88億5164万 | +10.7% |
| 03/22 | 1,213 | 1,295 | 1,190 | 1,252 | +3.22% | 41,500 | 88億5164万 | +11.19% |
| 03/18 | 1,176 | 1,228 | 1,176 | 1,213 | +4.12% | 19,400 | 85億7591万 | +8.01% |
| 03/17 | 1,150 | 1,178 | 1,150 | 1,165 | +1.57% | 11,600 | 82億3655万 | +3.83% |
| 03/16 | 1,104 | 1,147 | 1,104 | 1,147 | +3.52% | 13,900 | 81億929万 | +2.23% |
| 03/15 | 1,146 | 1,146 | 1,108 | 1,108 | -1.07% | 11,300 | 78億3356万 | -1.34% |
| 03/14 | 1,091 | 1,132 | 1,080 | 1,120 | 0% | 11,100 | 79億1840万 | -0.44% |
| 03/11 | 1,138 | 1,138 | 1,113 | 1,120 | -1.15% | 4,300 | 79億1840万 | -0.62% |
| 03/10 | 1,145 | 1,145 | 1,114 | 1,133 | +3.85% | 13,900 | 80億1031万 | +0.27% |
| 03/09 | 1,087 | 1,116 | 1,083 | 1,091 | +0.55% | 19,400 | 77億1337万 | -3.45% |
| 03/08 | 1,078 | 1,130 | 1,078 | 1,085 | -2.86% | 22,200 | 76億7095万 | -4.24% |
| 03/07 | 1,116 | 1,125 | 1,087 | 1,117 | -2.1% | 17,300 | 78億9719万 | -1.41% |
| 03/04 | 1,151 | 1,162 | 1,120 | 1,141 | -0.87% | 17,400 | 80億6687万 | +0.8% |
| 03/03 | 1,153 | 1,154 | 1,132 | 1,151 | +2.31% | 16,800 | 81億3757万 | +1.5% |
| 03/02 | 1,115 | 1,158 | 1,115 | 1,125 | -1.75% | 26,900 | 79億5375万 | -0.79% |
| 03/01 | 1,132 | 1,149 | 1,129 | 1,145 | +3.9% | 15,600 | 80億9515万 | +0.53% |
| 02/28 | 1,070 | 1,102 | 1,070 | 1,102 | +3.67% | 11,500 | 77億9114万 | -3.5% |
| 02/25 | 1,046 | 1,075 | 1,030 | 1,063 | +4.63% | 15,300 | 75億1541万 | -7.32% |
| 02/24 | 1,070 | 1,070 | 1,016 | 1,016 | -6.27% | 31,300 | 71億8312万 | -11.88% |
| 02/22 | 1,102 | 1,111 | 1,083 | 1,084 | -3.9% | 23,500 | 76億6388万 | -6.95% |
| 02/21 | 1,108 | 1,129 | 1,099 | 1,128 | -0.18% | 8,600 | 79億7496万 | -4% |
| 02/18 | 1,119 | 1,142 | 1,119 | 1,130 | -0.88% | 12,700 | 79億8910万 | -4.48% |
| 02/17 | 1,127 | 1,141 | 1,123 | 1,140 | +0.44% | 13,000 | 80億5980万 | -4.36% |
| 02/16 | 1,130 | 1,143 | 1,122 | 1,135 | +1.34% | 5,500 | 80億2445万 | -5.5% |
| 02/15 | 1,157 | 1,157 | 1,118 | 1,120 | -0.88% | 19,200 | 79億1840万 | -7.44% |
| 02/14 | 1,113 | 1,139 | 1,110 | 1,130 | -3.34% | 20,200 | 79億8910万 | -7.38% |
| 02/10 | 1,197 | 1,212 | 1,169 | 1,169 | -2.34% | 24,400 | 82億6483万 | -4.88% |
| 02/09 | 1,186 | 1,198 | 1,165 | 1,197 | +3.19% | 9,000 | 84億6279万 | -3.23% |
| 02/08 | 1,152 | 1,175 | 1,143 | 1,160 | -0.17% | 9,400 | 82億120万 | -6.9% |
| 02/07 | 1,161 | 1,180 | 1,142 | 1,162 | +0.17% | 14,000 | 82億1534万 | -7.41% |
| 02/04 | 1,156 | 1,173 | 1,147 | 1,160 | -1.11% | 12,500 | 82億120万 | -8.23% |
| 02/03 | 1,181 | 1,181 | 1,156 | 1,173 | -1.01% | 15,600 | 82億9311万 | -7.71% |
| 02/02 | 1,160 | 1,185 | 1,156 | 1,185 | +3.04% | 18,900 | 83億7795万 | -7.28% |
| 02/01 | 1,146 | 1,188 | 1,145 | 1,150 | +0.44% | 22,300 | 81億3050万 | -10.58% |
| 01/31 | 1,100 | 1,145 | 1,100 | 1,145 | +3.81% | 57,500 | 80億9515万 | -11.51% |
| 01/28 | 1,100 | 1,111 | 1,058 | 1,103 | +0.91% | 22,200 | 77億9821万 | -15.15% |
| 01/27 | 15:20 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/27 | 1,199 | 1,199 | 1,088 | 1,093 | -7.92% | 72,100 | 77億2751万 | -16.44% |
| 01/26 | 1,162 | 1,188 | 1,150 | 1,187 | +2.33% | 20,600 | 83億9209万 | -9.8% |
| 01/25 | 1,230 | 1,232 | 1,150 | 1,160 | -5.69% | 47,100 | 82億120万 | -12.32% |
| 01/24 | 1,197 | 1,247 | 1,197 | 1,230 | +0.24% | 22,000 | 86億9610万 | -7.66% |
| 01/21 | 1,221 | 1,227 | 1,180 | 1,227 | +0.33% | 38,100 | 86億7489万 | -8.3% |
| 01/20 | 1,207 | 1,238 | 1,201 | 1,223 | -0.49% | 42,200 | 86億4661万 | -9% |
| 01/19 | 1,298 | 1,300 | 1,223 | 1,229 | -6.33% | 99,000 | 86億8903万 | -9.03% |
| 01/18 | 1,311 | 1,330 | 1,303 | 1,312 | -0.46% | 12,100 | 92億7584万 | -3.46% |
| 01/17 | 1,325 | 1,335 | 1,315 | 1,318 | -1.57% | 20,900 | 93億1826万 | -3.37% |
| 01/14 | 1,340 | 1,344 | 1,313 | 1,339 | -1.47% | 18,100 | 94億6673万 | -2.33% |
| 01/13 | 1,366 | 1,370 | 1,339 | 1,359 | +0.3% | 11,300 | 96億813万 | -1.02% |
| 01/12 | 1,351 | 1,385 | 1,351 | 1,355 | +0.07% | 23,300 | 95億7985万 | -1.31% |
| 01/11 | 1,368 | 1,371 | 1,345 | 1,354 | -1.96% | 37,800 | 95億7278万 | -1.24% |
| 01/07 | 1,345 | 1,384 | 1,328 | 1,381 | +2.68% | 28,700 | 97億6367万 | +0.88% |
| 01/06 | 1,354 | 1,365 | 1,336 | 1,345 | -2.18% | 19,700 | 95億915万 | -1.54% |
| 01/05 | 1,420 | 1,420 | 1,374 | 1,375 | -3.17% | 15,200 | 97億2125万 | +0.73% |
| 01/04 | 1,408 | 1,423 | 1,396 | 1,420 | +1.43% | 21,600 | 100億3940万 | +4.11% |
| 2021 |
| 12/30 | 1,363 | 1,400 | 1,358 | 1,400 | +1.6% | 15,600 | 98億9800万 | +2.79% |
| 12/29 | 1,348 | 1,391 | 1,348 | 1,378 | +2.68% | 23,300 | 97億4246万 | +1.17% |
| 12/28 | 1,332 | 1,348 | 1,319 | 1,342 | +0.75% | 50,700 | 94億8794万 | -1.54% |
| 12/27 | 1,375 | 1,378 | 1,332 | 1,332 | -3.97% | 27,900 | 94億1724万 | -2.63% |
| 12/24 | 1,359 | 1,398 | 1,358 | 1,387 | +2.97% | 40,400 | 98億609万 | +1.09% |
| 12/23 | 1,334 | 1,364 | 1,332 | 1,347 | +2.59% | 40,400 | 95億2329万 | -1.97% |
| 12/22 | 1,310 | 1,338 | 1,305 | 1,313 | +1.31% | 24,100 | 92億8291万 | -4.72% |
| 12/21 | 1,296 | 1,317 | 1,290 | 1,296 | -0.08% | 18,600 | 91億6272万 | -6.36% |
| 12/20 | 1,352 | 1,355 | 1,297 | 1,297 | -5.12% | 39,600 | 91億6979万 | -6.76% |
| 12/17 | 1,370 | 1,380 | 1,355 | 1,367 | -0.8% | 29,000 | 96億6469万 | -2.22% |
| 12/16 | 1,382 | 1,394 | 1,378 | 1,378 | -0.36% | 24,700 | 97億4246万 | -1.64% |
| 12/15 | 1,350 | 1,387 | 1,350 | 1,383 | +1.02% | 18,700 | 97億7781万 | -1.57% |
| 12/14 | 1,388 | 1,388 | 1,355 | 1,369 | -2.14% | 22,800 | 96億7883万 | -2.84% |
| 12/13 | 1,421 | 1,446 | 1,390 | 1,399 | -1.55% | 43,200 | 98億9093万 | -0.99% |
| 12/10 | 1,424 | 1,444 | 1,401 | 1,421 | -1.04% | 33,800 | 100億4647万 | +0.28% |
| 12/09 | 1,490 | 1,490 | 1,433 | 1,436 | -4.65% | 67,100 | 101億5252万 | +1.13% |
| 12/08 | 1,388 | 1,507 | 1,388 | 1,506 | +9.21% | 148,000 | 106億4742万 | +5.83% |
| 12/07 | 1,379 | 1,387 | 1,368 | 1,379 | +1.62% | 22,600 | 97億4953万 | -3.02% |
| 12/06 | 1,347 | 1,359 | 1,330 | 1,357 | +3.04% | 26,600 | 95億9399万 | -4.77% |
| 12/03 | 1,311 | 1,331 | 1,296 | 1,317 | +1.93% | 16,400 | 93億1119万 | -7.97% |
| 12/02 | 1,300 | 1,344 | 1,287 | 1,292 | -2.34% | 24,700 | 91億3444万 | -10.03% |
| 12/01 | 1,308 | 1,339 | 1,276 | 1,323 | +1.3% | 41,900 | 93億5361万 | -8.25% |
| 11/30 | 1,350 | 1,364 | 1,306 | 1,306 | -3.12% | 25,400 | 92億3342万 | -9.62% |
| 11/29 | 1,350 | 1,368 | 1,320 | 1,348 | -1.89% | 75,900 | 95億3036万 | -7.16% |
| 11/26 | 1,391 | 1,400 | 1,350 | 1,374 | -1.43% | 57,400 | 97億1418万 | -5.7% |
| 11/25 | 1,423 | 1,424 | 1,392 | 1,394 | -1.27% | 25,100 | 98億5558万 | -4.59% |
| 11/24 | 1,465 | 1,465 | 1,411 | 1,412 | -2.96% | 27,700 | 99億8284万 | -3.68% |
| 11/22 | 1,443 | 1,458 | 1,431 | 1,455 | +0.97% | 14,800 | 102億8685万 | -1.02% |
| 11/19 | 1,433 | 1,447 | 1,423 | 1,441 | +0.07% | 16,600 | 101億8787万 | -2.11% |
| 11/18 | 1,450 | 1,450 | 1,416 | 1,440 | -0.14% | 31,600 | 101億8080万 | -2.17% |
| 11/17 | 1,465 | 1,476 | 1,442 | 1,442 | -1.9% | 21,000 | 101億9494万 | -2.04% |
| 11/16 | 1,476 | 1,480 | 1,464 | 1,470 | 0% | 18,500 | 103億9290万 | -0.2% |
| 11/15 | 1,476 | 1,498 | 1,468 | 1,470 | +0.34% | 13,700 | 103億9290万 | -0.2% |
| 11/12 | 1,452 | 1,471 | 1,452 | 1,465 | +0.55% | 9,200 | 103億5755万 | -0.54% |
| 11/11 | 1,461 | 1,467 | 1,450 | 1,457 | -0.41% | 14,700 | 103億99万 | -1.02% |
| 11/10 | 1,472 | 1,482 | 1,462 | 1,463 | -1.15% | 14,900 | 103億4341万 | -0.61% |
| 11/09 | 1,477 | 1,490 | 1,463 | 1,480 | +0.2% | 14,700 | 104億6360万 | +0.41% |
| 11/08 | 1,513 | 1,513 | 1,465 | 1,477 | -1.47% | 19,400 | 104億4239万 | +0.14% |
| 11/05 | 1,501 | 1,501 | 1,461 | 1,499 | -0.13% | 26,800 | 105億9793万 | +1.49% |
| 11/04 | 1,505 | 1,519 | 1,489 | 1,501 | +0.33% | 31,700 | 106億1207万 | +1.49% |
| 11/02 | 1,499 | 1,507 | 1,481 | 1,496 | +0.34% | 18,000 | 105億7672万 | +1.01% |
| 11/01 | 1,462 | 1,497 | 1,462 | 1,491 | +2.26% | 22,000 | 105億4137万 | +0.54% |
| 10/29 | 1,497 | 1,497 | 1,456 | 1,458 | -2.61% | 33,800 | 103億806万 | -1.82% |
| 10/28 | 17:00 新市場区分「スタンダード市場」選択に関する取締役会決議のお知らせ |
| 10/28 | 12:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/22 | 16:45 業績予想の修正に関するお知らせ |
