2022 |
06/23 | 1,246 | 1,256 | 1,240 | 1,253 | +1.62% | 5,400 | 88億5871万 | +1.54% |
06/22 | 1,273 | 1,280 | 1,225 | 1,233 | -1.6% | 3,800 | 87億1731万 | +0.16% |
06/21 | 1,205 | 1,269 | 1,205 | 1,253 | +3.98% | 9,400 | 88億5871万 | +1.79% |
06/20 | 1,260 | 1,272 | 1,203 | 1,205 | -4.37% | 15,900 | 85億1935万 | -1.87% |
06/17 | 1,241 | 1,267 | 1,240 | 1,260 | -3% | 21,600 | 89億820万 | +2.77% |
06/16 | 1,327 | 1,349 | 1,267 | 1,299 | -1.81% | 54,200 | 91億8393万 | +6.04% |
06/15 | 1,308 | 1,381 | 1,304 | 1,323 | +1.77% | 145,000 | 93億5361万 | +8.35% |
06/14 | 1,240 | 1,310 | 1,238 | 1,300 | +4.75% | 39,700 | 91億9100万 | +6.73% |
06/13 | 1,241 | 1,278 | 1,232 | 1,241 | -1.43% | 18,700 | 87億7387万 | +2.06% |
06/10 | 1,255 | 1,259 | 1,227 | 1,259 | +0.08% | 10,700 | 89億113万 | +3.54% |
06/09 | 1,252 | 1,270 | 1,241 | 1,258 | -0.47% | 18,900 | 88億9406万 | +3.37% |
06/08 | 1,240 | 1,278 | 1,240 | 1,264 | +0.48% | 14,500 | 89億3648万 | +3.95% |
06/07 | 1,253 | 1,262 | 1,233 | 1,258 | +1.04% | 23,900 | 88億9406万 | +3.54% |
06/06 | 1,229 | 1,255 | 1,221 | 1,245 | -0.08% | 24,800 | 88億215万 | +2.47% |
06/03 | 1,232 | 1,255 | 1,225 | 1,246 | +0.48% | 13,600 | 88億922万 | +2.47% |
06/02 | 1,225 | 1,259 | 1,222 | 1,240 | -1.2% | 8,300 | 87億6680万 | +1.81% |
06/01 | 1,183 | 1,257 | 1,183 | 1,255 | +5.02% | 21,900 | 88億7285万 | +2.7% |
05/31 | 1,206 | 1,232 | 1,182 | 1,195 | -0.67% | 30,800 | 84億4865万 | -2.53% |
05/30 | 1,157 | 1,208 | 1,157 | 1,203 | +4.25% | 16,400 | 85億521万 | -2.27% |
05/27 | 1,159 | 1,164 | 1,149 | 1,154 | -0.52% | 8,400 | 81億5878万 | -6.63% |
05/26 | 1,153 | 1,183 | 1,153 | 1,160 | -0.85% | 9,000 | 82億120万 | -6.6% |
05/25 | 1,190 | 1,190 | 1,142 | 1,170 | +0.43% | 9,500 | 82億7190万 | -6.33% |
05/24 | 1,183 | 1,187 | 1,155 | 1,165 | -3.16% | 26,600 | 82億3655万 | -7.25% |
05/23 | 1,204 | 1,230 | 1,183 | 1,203 | -0.08% | 24,600 | 85億521万 | -4.68% |
05/20 | 16:30 定款一部変更に関するお知らせ |
05/20 | 1,190 | 1,204 | 1,172 | 1,204 | +0.84% | 4,900 | 85億1228万 | -4.9% |
05/19 | 1,199 | 1,216 | 1,189 | 1,194 | -1.89% | 13,200 | 84億4158万 | -6.13% |
05/18 | 1,220 | 1,223 | 1,182 | 1,217 | +2.27% | 16,300 | 86億419万 | -4.62% |
05/17 | 1,163 | 1,210 | 1,163 | 1,190 | +3.66% | 18,800 | 84億1330万 | -7.18% |
05/16 | 1,180 | 1,199 | 1,140 | 1,148 | -7.42% | 36,600 | 81億1636万 | -10.73% |
05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,183 | 1,252 | 1,183 | 1,240 | +5% | 13,600 | 87億6680万 | -4.1% |
05/12 | 1,226 | 1,226 | 1,181 | 1,181 | -5.37% | 20,000 | 83億4967万 | -8.66% |
05/11 | 1,279 | 1,279 | 1,236 | 1,248 | -0.16% | 11,400 | 88億2336万 | -3.63% |
05/10 | 1,248 | 1,250 | 1,219 | 1,250 | -0.64% | 21,600 | 88億3750万 | -3.47% |
05/09 | 1,270 | 1,274 | 1,243 | 1,258 | -1.26% | 11,600 | 88億9406万 | -2.86% |
05/06 | 1,263 | 1,277 | 1,236 | 1,274 | +2.33% | 12,300 | 90億718万 | -1.7% |
05/02 | 1,244 | 1,251 | 1,231 | 1,245 | +0.08% | 13,000 | 88億215万 | -3.86% |
04/28 | 1,231 | 1,271 | 1,231 | 1,244 | -0.56% | 22,300 | 87億9508万 | -4.09% |
04/27 | 1,241 | 1,255 | 1,227 | 1,251 | -1.5% | 15,700 | 88億4457万 | -3.62% |
04/26 | 1,281 | 1,287 | 1,253 | 1,270 | -0.86% | 6,600 | 89億7890万 | -2.23% |
04/25 | 1,328 | 1,328 | 1,266 | 1,281 | -4.83% | 30,600 | 90億5667万 | -1.31% |
04/22 | 1,357 | 1,357 | 1,323 | 1,346 | -0.81% | 8,200 | 95億1622万 | +3.94% |
04/21 | 1,344 | 1,361 | 1,330 | 1,357 | +3.27% | 31,500 | 95億9399万 | +5.36% |
04/20 | 1,344 | 1,344 | 1,298 | 1,314 | -1.13% | 15,100 | 92億8998万 | +2.74% |
04/19 | 1,315 | 1,333 | 1,302 | 1,329 | +1.45% | 16,300 | 93億9603万 | +4.56% |
04/18 | 13:15 業績予想の修正に関するお知らせ |
04/18 | 1,316 | 1,334 | 1,300 | 1,310 | -1.43% | 22,400 | 92億6170万 | +3.72% |
04/15 | 1,310 | 1,347 | 1,310 | 1,329 | -0.82% | 19,000 | 93億9603万 | +5.9% |
04/14 | 1,350 | 1,361 | 1,318 | 1,340 | +0.6% | 26,300 | 94億7380万 | +7.46% |
04/13 | 1,300 | 1,373 | 1,300 | 1,332 | +3.18% | 44,900 | 94億1724万 | +7.68% |
04/12 | 1,321 | 1,331 | 1,289 | 1,291 | -4.3% | 36,300 | 91億2737万 | +5.13% |
04/11 | 1,358 | 1,385 | 1,321 | 1,349 | +2.51% | 49,000 | 95億3743万 | +10.48% |
04/08 | 1,366 | 1,388 | 1,276 | 1,316 | -3.66% | 87,300 | 93億412万 | +8.58% |
04/07 | 1,352 | 1,411 | 1,325 | 1,366 | +5.65% | 110,700 | 96億5762万 | +13.27% |
04/06 | 1,285 | 1,309 | 1,279 | 1,293 | -1.22% | 21,200 | 91億4151万 | +8.11% |
04/05 | 1,245 | 1,314 | 1,245 | 1,309 | +6.16% | 32,200 | 92億5463万 | +10% |
04/04 | 1,235 | 1,249 | 1,212 | 1,233 | -0.08% | 9,800 | 87億1731万 | +4.31% |
04/01 | 1,249 | 1,250 | 1,212 | 1,234 | -1.2% | 7,300 | 87億2438万 | +5.02% |
03/31 | 1,242 | 1,268 | 1,240 | 1,249 | -0.79% | 9,600 | 88億3043万 | +7.12% |
03/30 | 1,267 | 1,271 | 1,227 | 1,259 | -0.63% | 17,600 | 89億113万 | +8.53% |
03/29 | 1,277 | 1,277 | 1,251 | 1,267 | +0.32% | 9,800 | 89億5769万 | +9.79% |
03/28 | 1,318 | 1,318 | 1,255 | 1,263 | -3.22% | 31,000 | 89億2941万 | +9.92% |
03/25 | 1,286 | 1,310 | 1,272 | 1,305 | +2.84% | 25,600 | 92億2635万 | +14.07% |
03/24 | 1,231 | 1,278 | 1,231 | 1,269 | +1.36% | 10,800 | 89億7183万 | +11.61% |
03/23 | 1,275 | 1,280 | 1,248 | 1,252 | 0% | 22,300 | 88億5164万 | +10.7% |
03/22 | 1,213 | 1,295 | 1,190 | 1,252 | +3.22% | 41,500 | 88億5164万 | +11.19% |
03/18 | 1,176 | 1,228 | 1,176 | 1,213 | +4.12% | 19,400 | 85億7591万 | +8.01% |
03/17 | 1,150 | 1,178 | 1,150 | 1,165 | +1.57% | 11,600 | 82億3655万 | +3.83% |
03/16 | 1,104 | 1,147 | 1,104 | 1,147 | +3.52% | 13,900 | 81億929万 | +2.23% |
03/15 | 1,146 | 1,146 | 1,108 | 1,108 | -1.07% | 11,300 | 78億3356万 | -1.34% |
03/14 | 1,091 | 1,132 | 1,080 | 1,120 | 0% | 11,100 | 79億1840万 | -0.44% |
03/11 | 1,138 | 1,138 | 1,113 | 1,120 | -1.15% | 4,300 | 79億1840万 | -0.62% |
03/10 | 1,145 | 1,145 | 1,114 | 1,133 | +3.85% | 13,900 | 80億1031万 | +0.27% |
03/09 | 1,087 | 1,116 | 1,083 | 1,091 | +0.55% | 19,400 | 77億1337万 | -3.45% |
03/08 | 1,078 | 1,130 | 1,078 | 1,085 | -2.86% | 22,200 | 76億7095万 | -4.24% |
03/07 | 1,116 | 1,125 | 1,087 | 1,117 | -2.1% | 17,300 | 78億9719万 | -1.41% |
03/04 | 1,151 | 1,162 | 1,120 | 1,141 | -0.87% | 17,400 | 80億6687万 | +0.8% |
03/03 | 1,153 | 1,154 | 1,132 | 1,151 | +2.31% | 16,800 | 81億3757万 | +1.5% |
03/02 | 1,115 | 1,158 | 1,115 | 1,125 | -1.75% | 26,900 | 79億5375万 | -0.79% |
03/01 | 1,132 | 1,149 | 1,129 | 1,145 | +3.9% | 15,600 | 80億9515万 | +0.53% |
02/28 | 1,070 | 1,102 | 1,070 | 1,102 | +3.67% | 11,500 | 77億9114万 | -3.5% |
02/25 | 1,046 | 1,075 | 1,030 | 1,063 | +4.63% | 15,300 | 75億1541万 | -7.32% |
02/24 | 1,070 | 1,070 | 1,016 | 1,016 | -6.27% | 31,300 | 71億8312万 | -11.88% |
02/22 | 1,102 | 1,111 | 1,083 | 1,084 | -3.9% | 23,500 | 76億6388万 | -6.95% |
02/21 | 1,108 | 1,129 | 1,099 | 1,128 | -0.18% | 8,600 | 79億7496万 | -4% |
02/18 | 1,119 | 1,142 | 1,119 | 1,130 | -0.88% | 12,700 | 79億8910万 | -4.48% |
02/17 | 1,127 | 1,141 | 1,123 | 1,140 | +0.44% | 13,000 | 80億5980万 | -4.36% |
02/16 | 1,130 | 1,143 | 1,122 | 1,135 | +1.34% | 5,500 | 80億2445万 | -5.5% |
02/15 | 1,157 | 1,157 | 1,118 | 1,120 | -0.88% | 19,200 | 79億1840万 | -7.44% |
02/14 | 1,113 | 1,139 | 1,110 | 1,130 | -3.34% | 20,200 | 79億8910万 | -7.38% |
02/10 | 1,197 | 1,212 | 1,169 | 1,169 | -2.34% | 24,400 | 82億6483万 | -4.88% |
02/09 | 1,186 | 1,198 | 1,165 | 1,197 | +3.19% | 9,000 | 84億6279万 | -3.23% |
02/08 | 1,152 | 1,175 | 1,143 | 1,160 | -0.17% | 9,400 | 82億120万 | -6.9% |
02/07 | 1,161 | 1,180 | 1,142 | 1,162 | +0.17% | 14,000 | 82億1534万 | -7.41% |
02/04 | 1,156 | 1,173 | 1,147 | 1,160 | -1.11% | 12,500 | 82億120万 | -8.23% |
02/03 | 1,181 | 1,181 | 1,156 | 1,173 | -1.01% | 15,600 | 82億9311万 | -7.71% |
02/02 | 1,160 | 1,185 | 1,156 | 1,185 | +3.04% | 18,900 | 83億7795万 | -7.28% |
02/01 | 1,146 | 1,188 | 1,145 | 1,150 | +0.44% | 22,300 | 81億3050万 | -10.58% |
01/31 | 1,100 | 1,145 | 1,100 | 1,145 | +3.81% | 57,500 | 80億9515万 | -11.51% |
01/28 | 1,100 | 1,111 | 1,058 | 1,103 | +0.91% | 22,200 | 77億9821万 | -15.15% |
01/27 | 15:20 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/27 | 1,199 | 1,199 | 1,088 | 1,093 | -7.92% | 72,100 | 77億2751万 | -16.44% |
01/26 | 1,162 | 1,188 | 1,150 | 1,187 | +2.33% | 20,600 | 83億9209万 | -9.8% |