時価総額
2023/11/07～2024/04/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/04 | 2,571 | 2,607 | 2,531 | 2,552 | -0.7% | 1,529,300 | 1兆6059億 | -6% | 30.6 | 3.92 |
| 04/03 | 2,578 | 2,585 | 2,541 | 2,570 | -1.38% | 1,296,300 | 1兆6172億 | -5.65% | 30.82 | 3.94 |
| 04/02 | 2,689 | 2,696 | 2,596 | 2,606 | -3.09% | 1,665,600 | 1兆6398億 | -4.58% | 31.25 | 4 |
| 04/01 | 2,695 | 2,723 | 2,661 | 2,689 | +1.01% | 1,246,800 | 1兆6921億 | -1.68% | 32.24 | 4.13 |
| 04/01 | 株式分割 1→3 |
| 03/29 | 2,685 | 2,685 | 2,637 | 2,662 | -0.97% | 1,341,400 | 1兆6751億 | -2.67% | 31.92 | 4.09 |
| 03/28 | 2,723 | 2,741 | 2,676 | 2,688 | -2.1% | 1,118,500 | 5兆744億 | -1.65% | 32.23 | 4.13 |
| 03/27 | 2,689 | 2,750 | 2,674 | 2,746 | +2.68% | 1,621,500 | 1兆7277億 | +0.5% | 32.92 | 4.21 |
| 03/26 | 2,680 | 2,693 | 2,653 | 2,674 | -1.33% | 1,615,500 | 1兆6826億 | -2.12% | 32.06 | 4.1 |
| 03/25 | 2,797 | 2,797 | 2,710 | 2,710 | -3.09% | 1,206,000 | 1兆7053億 | -0.84% | 32.49 | 4.16 |
| 03/22 | 2,823 | 2,826 | 2,778 | 2,796 | -0.38% | 966,300 | 1兆7596億 | +2.28% | 33.52 | 4.29 |
| 03/21 | 2,812 | 2,830 | 2,788 | 2,807 | +0.19% | 1,513,800 | 1兆7663億 | +2.75% | 33.65 | 4.31 |
| 03/19 | 2,799 | 2,821 | 2,779 | 2,802 | +0.21% | 1,383,300 | 1兆7630億 | +2.7% | 33.59 | 4.3 |
| 03/18 | 2,694 | 2,814 | 2,689 | 2,796 | +4.51% | 1,581,600 | 1兆7592億 | +2.82% | 33.52 | 4.29 |
| 03/15 | 2,629 | 2,692 | 2,628 | 2,675 | +1.05% | 1,966,500 | 1兆6832億 | -1.33% | 32.07 | 4.11 |
| 03/14 | 2,627 | 2,663 | 2,598 | 2,647 | -0.54% | 1,485,600 | 1兆6658億 | -2.13% | 31.74 | 4.06 |
| 03/13 | 2,695 | 2,722 | 2,653 | 2,662 | -1.46% | 1,698,900 | 1兆6749億 | -1.49% | 31.91 | 4.08 |
| 03/12 | 2,677 | 2,710 | 2,631 | 2,701 | +0.04% | 1,358,700 | 1兆6996億 | +0.07% | 32.38 | 4.15 |
| 03/11 | 2,687 | 2,703 | 2,657 | 2,700 | -1.36% | 1,867,500 | 1兆6990億 | +0.07% | 32.37 | 4.14 |
| 03/08 | 2,707 | 2,748 | 2,685 | 2,737 | -0.73% | 2,298,000 | 1兆7225億 | +1.57% | 32.82 | 4.2 |
| 03/07 | 2,808 | 2,828 | 2,753 | 2,757 | -0.82% | 1,613,100 | 1兆7351億 | +2.39% | 33.06 | 4.23 |
| 03/06 | 2,705 | 2,780 | 2,703 | 2,780 | +1.1% | 1,395,900 | 1兆7493億 | +3.46% | 33.33 | 4.27 |
| 03/05 | 2,776 | 2,792 | 2,743 | 2,750 | -0.36% | 1,096,200 | 1兆7302億 | +2.48% | 32.96 | 4.22 |
| 03/04 | 2,807 | 2,818 | 2,753 | 2,760 | -1.53% | 2,041,200 | 1兆7365億 | +3.05% | 33.08 | 4.24 |
| 03/01 | 2,804 | 2,816 | 2,773 | 2,803 | -0.14% | 1,259,400 | 1兆7636億 | +4.81% | 33.6 | 4.3 |
| 02/29 | 2,781 | 2,820 | 2,770 | 2,807 | +1.26% | 3,116,400 | 1兆7661億 | +5.16% | 33.65 | 4.31 |
| 02/28 | 2,728 | 2,775 | 2,709 | 2,772 | +0.98% | 1,650,900 | 1兆7441億 | +3.85% | 33.23 | 4.25 |
| 02/27 | 2,712 | 2,748 | 2,709 | 2,745 | +1.27% | 1,248,300 | 1兆7271億 | +2.8% | 32.9 | 4.21 |
| 02/26 | 2,693 | 2,757 | 2,691 | 2,710 | +1.04% | 1,755,900 | 1兆7055億 | +1.47% | 32.49 | 4.16 |
| 02/22 | 2,643 | 2,695 | 2,628 | 2,682 | +1.99% | 1,671,300 | 1兆6879億 | +0.42% | 32.16 | 4.12 |
| 02/21 | 2,632 | 2,651 | 2,595 | 2,630 | -1.24% | 1,960,800 | 1兆6549億 | -1.54% | 31.53 | 4.04 |
| 02/20 | 2,707 | 2,711 | 2,650 | 2,663 | -2.22% | 1,888,800 | 1兆6757億 | -0.6% | 31.92 | 4.09 |
| 02/19 | 2,695 | 2,731 | 2,669 | 2,723 | +0.39% | 1,331,700 | 1兆7136億 | +1.43% | 32.65 | 4.18 |
| 02/16 | 2,750 | 2,760 | 2,684 | 2,713 | -0.71% | 2,415,000 | 1兆7069億 | +0.84% | 32.52 | 4.16 |
| 02/15 | 2,754 | 2,763 | 2,667 | 2,732 | -0.35% | 1,750,500 | 1兆7191億 | +1.41% | 32.75 | 4.19 |
| 02/14 | 2,624 | 2,754 | 2,612 | 2,742 | +1.11% | 3,314,100 | 1兆7252億 | +1.66% | 32.87 | 4.21 |
| 02/13 | 2,660 | 2,724 | 2,636 | 2,712 | +5.48% | 4,396,200 | 1兆7063億 | +0.62% | 32.51 | 4.16 |
| 02/09 | 2,554 | 2,597 | 2,554 | 2,571 | -0.86% | 1,488,900 | 1兆6176億 | -4.44% | 30.82 | 3.95 |
| 02/08 | 2,593 | 2,604 | 2,525 | 2,593 | +2.18% | 2,554,200 | 1兆6316億 | -3.68% | 31.09 | 3.98 |
| 02/07 | 2,553 | 2,561 | 2,505 | 2,538 | -1.14% | 1,844,400 | 1兆5968億 | -5.77% | 30.42 | 3.89 |
| 02/06 | 2,596 | 2,617 | 2,555 | 2,567 | -1.09% | 1,702,800 | 1兆6153億 | -4.75% | 30.77 | 3.94 |
| 02/05 | 2,674 | 2,678 | 2,594 | 2,595 | -2.69% | 1,861,200 | 1兆6331億 | -3.81% | 31.11 | 3.98 |
| 02/02 | 2,666 | 2,679 | 2,655 | 2,667 | +1.16% | 960,000 | 1兆6782億 | -1.15% | 31.97 | 4.09 |
| 02/01 | 2,641 | 2,658 | 2,602 | 2,636 | -1.24% | 1,286,400 | 1兆6589億 | -2.18% | 31.6 | 4.05 |
| 01/31 | 2,616 | 2,674 | 2,604 | 2,669 | +1.62% | 1,442,700 | 1兆6797億 | -0.88% | 32 | 4.1 |
| 01/30 | 2,681 | 2,690 | 2,619 | 2,627 | -1.29% | 1,317,300 | 1兆6528億 | -2.32% | 31.49 | 4.03 |
| 01/29 | 2,686 | 2,689 | 2,647 | 2,661 | +0.9% | 1,173,000 | 1兆6744億 | -1.04% | 31.9 | 4.08 |
| 01/26 | 2,633 | 2,650 | 2,607 | 2,637 | -0.68% | 1,506,000 | 1兆6595億 | -1.85% | 31.62 | 4.05 |
| 01/25 | 2,693 | 2,708 | 2,640 | 2,655 | -1.1% | 1,660,800 | 1兆6708億 | -1.1% | 31.83 | 4.08 |
| 01/24 | 2,799 | 2,802 | 2,677 | 2,685 | -4.07% | 2,912,700 | 1兆6895億 | +0.04% | 32.19 | 4.12 |
| 01/23 | 2,787 | 2,827 | 2,782 | 2,799 | +0.44% | 1,490,100 | 1兆7612億 | +4.48% | 33.56 | 4.3 |
| 01/22 | 2,776 | 2,815 | 2,755 | 2,787 | +0.64% | 1,850,400 | 1兆7535億 | +4.29% | 33.41 | 4.28 |
| 01/19 | 2,779 | 2,785 | 2,754 | 2,769 | +1.89% | 1,590,900 | 1兆7424億 | +3.86% | 33.2 | 4.25 |
| 01/18 | 2,698 | 2,736 | 2,696 | 2,718 | +0.78% | 1,328,100 | 1兆7101億 | +2.09% | 32.58 | 4.17 |
| 01/17 | 2,783 | 2,800 | 2,692 | 2,697 | -4.04% | 2,050,500 | 1兆6969億 | +1.42% | 32.33 | 4.14 |
| 01/16 | 2,831 | 2,856 | 2,810 | 2,810 | -0.73% | 1,067,100 | 1兆7684億 | +5.73% | 33.69 | 4.31 |
| 01/15 | 2,850 | 2,850 | 2,778 | 2,831 | -0.2% | 1,256,700 | 1兆7814億 | +6.67% | 33.94 | 4.34 |
| 01/12 | 2,833 | 2,853 | 2,810 | 2,837 | +0.98% | 1,245,000 | 1兆7850億 | +7.17% | 34.01 | 4.35 |
| 01/11 | 2,828 | 2,855 | 2,800 | 2,809 | +0.12% | 1,280,400 | 1兆7675億 | +6.32% | 33.67 | 4.31 |
| 01/10 | 2,734 | 2,819 | 2,730 | 2,806 | +3.86% | 2,021,700 | 1兆7654億 | +6.4% | 33.63 | 4.31 |
| 01/09 | 2,630 | 2,737 | 2,629 | 2,701 | +3.99% | 1,916,100 | 1兆6998億 | +2.56% | 32.38 | 4.15 |
| 01/05 | 2,616 | 2,627 | 2,578 | 2,598 | +0.05% | 1,097,700 | 1兆6346億 | -1.38% | 31.14 | 3.99 |
| 01/04 | 2,600 | 2,601 | 2,556 | 2,596 | -0.88% | 1,448,100 | 1兆6337億 | -1.58% | 31.13 | 3.98 |
| 2023 |
| 12/29 | 2,611 | 2,630 | 2,598 | 2,619 | +0.33% | 826,500 | 1兆6482億 | -0.86% | 31.63 | 4.05 |
| 12/28 | 2,600 | 2,617 | 2,593 | 2,611 | -0.66% | 592,800 | 1兆6427億 | -1.34% | 31.52 | 4.04 |
| 12/27 | 2,597 | 2,640 | 2,595 | 2,628 | +1.35% | 984,300 | 1兆6536億 | -0.76% | 31.73 | 4.06 |
| 12/26 | 2,587 | 2,602 | 2,580 | 2,593 | +0.23% | 618,900 | 1兆6316億 | -2.04% | 31.31 | 4.01 |
| 12/25 | 2,607 | 2,610 | 2,578 | 2,587 | +0.04% | 313,800 | 1兆6278億 | -2.27% | 31.24 | 4 |
| 12/22 | 2,573 | 2,603 | 2,569 | 2,586 | +0.53% | 878,100 | 1兆6272億 | -2.38% | 31.23 | 4 |
| 12/21 | 2,581 | 2,593 | 2,561 | 2,572 | -2.7% | 1,102,500 | 1兆6186億 | -2.93% | 31.06 | 3.98 |
| 12/20 | 2,612 | 2,659 | 2,597 | 2,644 | +1.23% | 1,146,900 | 1兆6635億 | -0.35% | 31.92 | 4.09 |
| 12/19 | 2,582 | 2,612 | 2,564 | 2,612 | +0.94% | 869,100 | 1兆6434億 | -1.41% | 31.54 | 4.04 |
| 12/18 | 2,593 | 2,598 | 2,550 | 2,587 | -0.86% | 1,096,200 | 1兆6280億 | -2.22% | 31.24 | 4 |
| 12/15 | 2,552 | 2,618 | 2,535 | 2,610 | +1.71% | 2,593,200 | 1兆6421億 | -1.19% | 31.51 | 4.03 |
| 12/14 | 2,630 | 2,638 | 2,563 | 2,566 | -2.51% | 1,766,100 | 1兆6144億 | -2.82% | 30.98 | 3.97 |
| 12/13 | 2,646 | 2,670 | 2,630 | 2,632 | -0.08% | 1,202,100 | 1兆6559億 | -0.24% | 31.78 | 4.07 |
| 12/12 | 2,670 | 2,692 | 2,632 | 2,634 | -0.87% | 1,133,700 | 1兆6572億 | +0.06% | 31.8 | 4.07 |
| 12/11 | 2,664 | 2,693 | 2,651 | 2,657 | 0% | 1,078,200 | 1兆6717億 | +1.13% | 32.08 | 4.11 |
| 12/08 | 2,671 | 2,683 | 2,630 | 2,657 | -0.55% | 2,081,700 | 1兆6717億 | +1.44% | 32.08 | 4.11 |
| 12/07 | 2,706 | 2,717 | 2,670 | 2,671 | -1.28% | 1,395,600 | 1兆6809億 | +2.31% | 32.26 | 4.13 |
| 12/06 | 2,667 | 2,716 | 2,661 | 2,706 | +2.15% | 1,332,300 | 1兆7027億 | +4.12% | 32.68 | 4.18 |
| 12/05 | 2,700 | 2,724 | 2,649 | 2,649 | -2.19% | 1,574,400 | 1兆6668億 | +2.56% | 31.99 | 4.1 |
| 12/04 | 2,694 | 2,718 | 2,685 | 2,708 | +0.58% | 1,157,100 | 1兆7042億 | +5.42% | 32.7 | 4.19 |
| 12/01 | 2,733 | 2,739 | 2,688 | 2,693 | -1.26% | 848,100 | 1兆6943億 | +5.55% | 32.51 | 4.16 |
| 11/30 | 2,705 | 2,731 | 2,695 | 2,727 | +0.25% | 2,298,000 | 1兆7159億 | +7.57% | 32.93 | 4.22 |
| 11/29 | 2,722 | 2,754 | 2,713 | 2,720 | +1.33% | 1,620,900 | 1兆7117億 | +7.99% | 32.85 | 4.21 |
| 11/28 | 2,707 | 2,716 | 2,678 | 2,685 | -0.83% | 1,112,700 | 1兆6893億 | +7.26% | 32.42 | 4.15 |
| 11/27 | 2,725 | 2,758 | 2,701 | 2,707 | -0.47% | 1,697,400 | 1兆7033億 | +8.71% | 32.69 | 4.18 |
| 11/24 | 2,698 | 2,741 | 2,689 | 2,720 | +2.55% | 2,079,000 | 1兆7113億 | +9.84% | 32.84 | 4.2 |
| 11/22 | 2,606 | 2,663 | 2,602 | 2,652 | +2.3% | 1,669,500 | 1兆6687億 | +7.72% | 32.02 | 4.1 |
| 11/21 | 2,596 | 2,606 | 2,574 | 2,592 | -0.12% | 1,432,800 | 1兆6312億 | +5.77% | 31.3 | 4.01 |
| 11/20 | 2,622 | 2,642 | 2,588 | 2,595 | -1.54% | 1,546,500 | 1兆6331億 | +6.28% | 31.34 | 4.01 |
| 11/17 | 2,599 | 2,643 | 2,599 | 2,636 | +0.33% | 1,521,000 | 1兆6587億 | +8.25% | 31.83 | 4.07 |
| 11/16 | 2,623 | 2,643 | 2,596 | 2,627 | -0.35% | 1,615,200 | 1兆6532億 | +8.21% | 31.73 | 4.06 |
| 11/15 | 2,655 | 2,689 | 2,627 | 2,637 | +3.59% | 3,456,600 | 1兆6591億 | +8.91% | 31.84 | 4.08 |
| 11/14 | 2,571 | 2,590 | 2,544 | 2,545 | +0.65% | 1,721,400 | 1兆6016億 | +5.48% | 30.74 | 3.93 |
| 11/13 | 2,533 | 2,558 | 2,498 | 2,529 | +1.85% | 1,661,100 | 1兆5913億 | +4.98% | 30.54 | 3.91 |
| 11/10 | 2,548 | 2,572 | 2,480 | 2,483 | -3.9% | 2,375,400 | 1兆5624億 | +3.24% | 29.98 | 3.84 |
| 11/09 | 2,532 | 2,591 | 2,472 | 2,584 | +3.4% | 4,659,600 | 1兆6257億 | +7.56% | 31.2 | 3.99 |
| 11/08 | 2,483 | 2,508 | 2,471 | 2,499 | +0.69% | 2,291,400 | 1兆5722億 | +4.37% | 30.17 | 3.86 |
| 11/07 | 2,505 | 2,524 | 2,474 | 2,482 | -1.6% | 1,893,300 | 1兆5616億 | +3.92% | 29.97 | 3.84 |
