株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
20144/1, 株式分割 1→2
20114/1, 株式分割 1→2
2011
03/31486491478490+1.31%2,680,8001513億9826万+9.45%13.271.55
03/30478487474484+2.98%4,344,000-+8.52%--
03/29465472465470+1.99%1,877,400-+5.86%--
03/28460463456461+1.84%2,474,400-+3.79%--
03/25452453447453+2.07%1,286,400-+1.91%--
03/24435446434443+1.72%2,118,000--0.37%--
03/23441443433436-2.43%3,525,600--2.06%--
03/22456456440447-0.19%4,652,400-+0.15%--
03/18453457447448-0.92%1,779,600-+0.11%--
03/17431453428452+1.31%2,826,000-+1.04%--
03/16429452426446+9.07%3,688,800--0.26%--
03/15411421392409-3.63%5,176,800--8.76%--
03/14428435418424-5.21%1,630,800--5.53%--
03/11453453447448-0.92%1,942,800--0.56%--
03/10457458450452-1.09%1,222,800-+0.37%--
03/09455458454457+1.67%1,946,400-+1.48%--
03/08447452447449+1.32%1,208,400--0.19%--
03/07449451442443-1.12%1,646,400--1.48%--
03/04452455447448+2.67%1,989,600--0.37%--
03/03436441435437+0.19%1,238,400--3.18%--
03/02441442436436-1.88%1,296,000--3.36%--
03/01443448443444+0.57%1,087,200--1.73%--
02/28444444438442+0.19%1,053,600--2.5%--
02/25437442436441+1.54%1,816,800--2.69%--
02/24443443433434-1.88%2,895,600--4.37%--
02/23452453443443-2.21%1,855,200--2.75%--
02/22457458451453-1.99%1,716,000--0.77%--
02/21458462458462+0.18%817,200-+1.24%--
02/18459463458461-0.36%914,400-+1.06%--
02/17458463458463+1.09%700,800-+1.43%--
02/16459460458458-0.18%1,308,000-+0.11%--
02/15461461458458-0.18%502,800-+0.29%--
02/14463463458459+0.73%1,239,600-+0.25%--
02/10458461454456-0.73%1,742,400--0.47%--
02/094634634574590%1,170,000-+0.25%--
02/08454465453459+2.04%2,515,200-+0.04%--
02/074514514484500%1,484,400--1.96%--
02/04444453444450+2.27%2,402,400--2.17%--
02/03445448436440-2.94%2,944,800--4.56%--
02/02456457451453+0.74%1,387,200--1.88%--
02/01450451446450+0.75%1,143,600--2.81%--
01/31447448443447-1.11%1,227,600--3.53%--
01/28456458450452-1.45%1,281,600--2.66%--
01/27455461454458+0.36%1,507,200--1.22%--
01/26457462455457-1.08%1,296,000--1.79%--
01/25463463456462+0.91%1,533,600--0.5%--
01/24460460453458+0.55%1,382,400--1.4%--
01/21466466454455-2.15%2,005,200--1.94%--
01/20461468458465+0.72%2,036,400-+0.43%--
01/19449462443462+2.78%2,614,800--0.29%--
01/18452456449449-1.82%2,292,000--2.99%--
01/17463464455458-1.61%1,574,400--1.19%--
01/14466469463465-0.53%2,464,800-+0.43%--
01/13467470466468+0.18%1,405,200-+1.19%--
01/12474475467467-1.41%1,779,600-+1.23%--
01/114684754654730%2,043,600-+2.68%--
01/07465475464473+1.97%1,669,200-+2.9%--
01/06466466463464-0.18%1,273,200-+1.35%--
01/05468468463465-1.06%1,120,800-+1.53%--
01/04472473467470+0.18%882,000-+2.84%--
2010
12/30469472466469+0.18%1,138,800-+2.89%--
12/29469470463468-0.35%805,200-+2.7%--
12/28473473470470-0.35%592,800-+3.3%--
12/27469473468472+0.53%948,000-+3.66%--
12/244674704664690%1,420,800-+3.11%--
12/22467469465469+0.54%1,828,800-+3.34%--
12/21463473462467+1.82%2,295,600-+3.02%--
12/20462462456458-0.72%1,845,600-+1.18%--
12/17448463448462+3.17%2,840,400-+1.91%--
12/16451453446448-1.1%1,604,400--1.21%--
12/15454454451453+0.56%1,429,200--0.33%--
12/14450456449450-0.37%2,100,000--0.88%--
12/13452454451452-0.37%1,454,400--0.51%--
12/10459459451453-0.37%2,515,200--0.37%--
12/09460462450455-0.55%1,638,000-0%--
12/08448458448458+1.86%1,803,600-+0.33%--
12/07447449445449+0.37%1,279,200--1.5%--
12/06450450444448-0.56%1,540,800--1.86%--
12/03450452446450+0.37%1,045,200--1.53%--
12/02452452445448-0.19%2,288,400--1.9%--
12/01444451444449+0.94%1,231,200--1.71%--
11/30453453443445-2.38%2,936,400--2.63%--
11/29445457444456+2.05%1,944,000--0.47%--
11/264494514454470%1,131,600--2.26%--
11/25453453445447-1.47%3,752,400--2.47%--
11/24452456449453-1.45%1,239,600--1.02%--
11/22460464458460+0.18%1,441,200-+0.22%--
11/19467468458459-0.9%1,171,200-+0.25%--
11/18455463453463+1.83%1,122,000-+0.94%--
11/17447456443455+1.68%1,446,000--1.09%--
11/16459461444448-2.36%2,905,200--2.72%--
11/15463463455458-0.36%1,616,400--0.58%--
11/12459463458460-0.18%1,486,800--0.43%--
11/11462463458461-0.36%1,110,000--0.47%--
11/10462464458463+0.54%1,344,000--0.32%--
11/09462466458460-1.25%1,615,200--1.29%--
11/08460467458466+1.82%1,568,400--0.25%--
11/05467467447458-2.83%5,769,600--2.03%--
11/04473475467471-0.35%1,952,400-+0.39%--
11/02458474458473+3.66%2,180,400-+0.75%--