2020 |
04/13 | 2,618 | 2,663 | 2,618 | 2,650 | +0.73% | 1,157,700 | 1兆6635億 | +9.5% |
04/10 | 2,575 | 2,646 | 2,537 | 2,631 | +0.65% | 1,435,800 | 1兆6514億 | +9.38% |
04/09 | 2,633 | 2,652 | 2,608 | 2,614 | -1.18% | 1,875,600 | 1兆6407億 | +9.31% |
04/08 | 2,660 | 2,667 | 2,620 | 2,645 | +1.2% | 2,669,700 | 1兆6604億 | +11.32% |
04/07 | 2,636 | 2,690 | 2,614 | 2,614 | +1.86% | 2,152,500 | 1兆6407億 | +10.65% |
04/06 | 2,587 | 2,604 | 2,539 | 2,566 | +0.76% | 2,120,700 | 1兆6108億 | +9.24% |
04/03 | 2,567 | 2,620 | 2,534 | 2,547 | +0.03% | 3,009,000 | 1兆5986億 | +8.93% |
04/02 | 2,556 | 2,599 | 2,521 | 2,546 | +1.46% | 2,347,800 | 1兆5982億 | +9.18% |
04/01 | 2,587 | 2,596 | 2,473 | 2,509 | -4.05% | 2,101,500 | 1兆5752億 | +7.84% |
03/31 | 2,673 | 2,673 | 2,587 | 2,615 | -1.85% | 2,818,500 | 1兆6418億 | +12.54% |
03/30 | 2,673 | 2,686 | 2,618 | 2,665 | 0% | 3,003,300 | 1兆6727億 | +14.96% |
03/27 | 2,600 | 2,665 | 2,585 | 2,665 | +9.51% | 3,658,800 | 1兆6727億 | +15.3% |
03/26 | 2,400 | 2,457 | 2,347 | 2,433 | +1.21% | 2,505,900 | 1兆5275億 | +5.66% |
03/25 | 2,380 | 2,424 | 2,354 | 2,404 | +4.4% | 2,238,900 | 1兆5093億 | +4.31% |
03/24 | 2,306 | 2,351 | 2,264 | 2,303 | +1.33% | 2,428,800 | 1兆4457億 | -0.3% |
03/23 | 2,337 | 2,408 | 2,237 | 2,273 | -6.55% | 3,878,400 | 1兆4265億 | -2.17% |
03/19 | 2,459 | 2,500 | 2,411 | 2,432 | +5.16% | 3,429,600 | 1兆5265億 | +4.11% |
03/18 | 2,250 | 2,389 | 2,233 | 2,313 | +4.14% | 3,287,400 | 1兆4516億 | -1.38% |
03/17 | 2,024 | 2,244 | 2,017 | 2,221 | +7.54% | 3,039,300 | 1兆3938億 | -5.9% |
03/16 | 2,143 | 2,173 | 2,057 | 2,065 | -4.22% | 2,417,700 | 1兆2961億 | -13.24% |
03/13 | 2,050 | 2,180 | 1,938 | 2,156 | +1.44% | 4,051,500 | 1兆3532億 | -10.43% |
03/12 | 2,139 | 2,173 | 2,057 | 2,125 | -2.64% | 2,427,900 | 1兆3340億 | -12.47% |
03/11 | 2,207 | 2,228 | 2,158 | 2,183 | -1.65% | 2,169,600 | 1兆3702億 | -10.83% |
03/10 | 2,109 | 2,222 | 2,062 | 2,220 | +5.68% | 2,928,900 | 1兆3932億 | -9.99% |
03/09 | 2,200 | 2,208 | 2,061 | 2,100 | -7.53% | 1,893,300 | 1兆3183億 | -15.38% |
03/06 | 2,256 | 2,289 | 2,250 | 2,271 | -0.76% | 1,725,000 | 1兆4256億 | -9.26% |
03/05 | 2,264 | 2,296 | 2,243 | 2,289 | +2.62% | 2,179,200 | 1兆4365億 | -9.14% |
03/04 | 2,264 | 2,280 | 2,230 | 2,230 | -2.93% | 2,053,200 | 1兆3999億 | -12.02% |
03/03 | 2,347 | 2,366 | 2,290 | 2,298 | +0.19% | 1,635,300 | 1兆4422億 | -9.97% |
03/02 | 2,244 | 2,303 | 2,229 | 2,293 | -0.56% | 3,258,600 | 1兆4395億 | -10.63% |
02/28 | 2,350 | 2,367 | 2,273 | 2,306 | -3.11% | 3,410,400 | 1兆4476億 | -10.61% |
02/27 | 2,402 | 2,416 | 2,380 | 2,380 | -1.68% | 1,616,700 | 1兆4941億 | -8.24% |
02/26 | 2,420 | 2,442 | 2,398 | 2,421 | -0.68% | 1,645,800 | 1兆5196億 | -6.99% |
02/25 | 2,386 | 2,466 | 2,380 | 2,438 | -1.3% | 1,958,100 | 1兆5300億 | -6.6% |
02/21 | 2,474 | 2,502 | 2,467 | 2,470 | -0.47% | 1,038,300 | 1兆5501億 | -5.56% |
02/20 | 2,495 | 2,518 | 2,468 | 2,481 | +0.59% | 1,185,600 | 1兆5574億 | -5.22% |
02/19 | 2,508 | 2,511 | 2,467 | 2,467 | -0.38% | 1,599,600 | 1兆5482億 | -5.89% |
02/18 | 2,530 | 2,534 | 2,455 | 2,476 | -2.48% | 1,821,900 | 1兆5540億 | -5.68% |
02/17 | 2,580 | 2,580 | 2,527 | 2,539 | -2.94% | 1,501,800 | 1兆5936億 | -3.39% |
02/14 | 2,632 | 2,632 | 2,599 | 2,616 | -0.14% | 1,214,700 | 1兆6419億 | -0.34% |
02/13 | 2,628 | 2,630 | 2,609 | 2,620 | -0.93% | 855,900 | 1兆6442億 | +0.1% |
02/12 | 2,675 | 2,675 | 2,623 | 2,644 | -1.32% | 1,161,600 | 1兆6597億 | +1.28% |
02/10 | 2,710 | 2,710 | 2,668 | 2,680 | -1.99% | 1,376,400 | 1兆6819億 | +2.98% |
02/07 | 2,700 | 2,734 | 2,675 | 2,734 | +0.12% | 1,405,800 | 1兆7160億 | +5.4% |
02/06 | 2,710 | 2,807 | 2,691 | 2,731 | +1.9% | 2,791,800 | 1兆7139億 | +5.68% |
02/05 | 15:00 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
02/05 | 2,678 | 2,690 | 2,652 | 2,680 | +1.67% | 1,373,100 | 1兆6819億 | +4.06% |
02/04 | 2,625 | 2,649 | 2,595 | 2,636 | +0.52% | 1,072,200 | 1兆6543億 | +2.67% |
02/03 | 2,610 | 2,641 | 2,603 | 2,622 | -0.39% | 1,073,400 | 1兆6457億 | +2.34% |
01/31 | 2,657 | 2,664 | 2,627 | 2,632 | +0.56% | 1,128,000 | 1兆6522億 | +2.91% |
01/30 | 2,666 | 2,666 | 2,608 | 2,618 | -2.23% | 1,192,500 | 1兆6430億 | +2.57% |
01/29 | 2,695 | 2,696 | 2,658 | 2,677 | -0.22% | 999,600 | 1兆6804億 | +5.16% |
01/28 | 2,666 | 2,690 | 2,637 | 2,683 | +0.94% | 1,792,500 | 1兆6842億 | +5.68% |
01/27 | 2,617 | 2,662 | 2,608 | 2,658 | +0.44% | 1,129,500 | 1兆6685億 | +4.95% |
01/24 | 2,653 | 2,670 | 2,621 | 2,647 | -0.13% | 1,189,500 | 1兆6612億 | +4.74% |
01/23 | 2,667 | 2,686 | 2,644 | 2,650 | -0.16% | 1,171,800 | 1兆6633億 | +5.08% |
01/22 | 2,633 | 2,654 | 2,627 | 2,654 | +2.25% | 1,222,500 | 1兆6660億 | +5.5% |
01/21 | 2,606 | 2,620 | 2,590 | 2,596 | -0.7% | 1,018,800 | 1兆6293億 | +3.47% |
01/20 | 2,583 | 2,619 | 2,573 | 2,614 | +2.66% | 1,256,400 | 1兆6408億 | +4.28% |
01/17 | 2,588 | 2,588 | 2,541 | 2,547 | -0.18% | 982,500 | 1兆5983億 | +1.74% |
01/16 | 2,583 | 2,583 | 2,535 | 2,551 | -0.44% | 762,000 | 1兆6013億 | +1.93% |
01/15 | 2,554 | 2,571 | 2,540 | 2,563 | -0.16% | 915,900 | 1兆6084億 | +2.42% |
01/14 | 2,559 | 2,582 | 2,554 | 2,567 | +0.57% | 1,455,900 | 1兆6109億 | +2.58% |
01/10 | 2,493 | 2,553 | 2,490 | 2,552 | +4.25% | 1,605,300 | 1兆6017億 | +1.96% |
01/09 | 2,462 | 2,463 | 2,437 | 2,448 | +1.09% | 1,359,600 | 1兆5364億 | -2.28% |
01/08 | 2,427 | 2,435 | 2,385 | 2,422 | -1.96% | 1,229,100 | 1兆5199億 | -3.44% |
01/07 | 2,440 | 2,482 | 2,440 | 2,470 | +2.24% | 1,089,600 | 1兆5502億 | -1.75% |
01/06 | 2,423 | 2,438 | 2,402 | 2,416 | -2.7% | 1,186,200 | 1兆5163億 | -4.01% |
2019 |
12/30 | 2,517 | 2,517 | 2,478 | 2,483 | -0.25% | 560,700 | 1兆5584億 | -1.7% |
12/27 | 2,502 | 2,503 | 2,470 | 2,489 | -0.29% | 574,200 | 1兆5623億 | -1.72% |
12/26 | 2,490 | 2,504 | 2,481 | 2,497 | +0.08% | 418,800 | 1兆5670億 | -1.51% |
12/25 | 2,512 | 2,512 | 2,486 | 2,495 | -0.45% | 388,200 | 1兆5657億 | -1.63% |
12/24 | 2,504 | 2,510 | 2,493 | 2,506 | +0.09% | 381,900 | 1兆5728億 | -1.26% |
12/23 | 2,512 | 2,521 | 2,487 | 2,504 | +0.2% | 567,900 | 1兆5712億 | -1.51% |
12/20 | 2,483 | 2,503 | 2,468 | 2,499 | +1.16% | 1,480,800 | 1兆5681億 | -1.74% |
12/19 | 2,491 | 2,500 | 2,469 | 2,470 | -1.49% | 1,288,800 | 1兆5501億 | -2.76% |
12/18 | 2,533 | 2,562 | 2,500 | 2,507 | -0.62% | 1,725,000 | 1兆5735億 | -1.21% |
12/17 | 2,507 | 2,527 | 2,480 | 2,523 | +0.49% | 1,938,300 | 1兆5834億 | -0.51% |
12/16 | 2,521 | 2,529 | 2,500 | 2,511 | -0.23% | 1,206,300 | 1兆5756億 | -1.04% |
12/13 | 2,548 | 2,553 | 2,514 | 2,516 | +0.72% | 1,688,400 | 1兆5792億 | -0.93% |
12/12 | 2,501 | 2,508 | 2,474 | 2,498 | +0.47% | 1,116,300 | 1兆5679億 | -1.87% |
12/11 | 2,527 | 2,548 | 2,484 | 2,487 | -2.05% | 1,624,500 | 1兆5606億 | -2.56% |
12/10 | 2,524 | 2,547 | 2,517 | 2,539 | +1.36% | 972,000 | 1兆5932億 | -0.52% |
12/09 | 2,564 | 2,567 | 2,495 | 2,505 | -2.07% | 1,931,100 | 1兆5719億 | -1.82% |
12/06 | 2,520 | 2,568 | 2,518 | 2,558 | +0.91% | 1,198,800 | 1兆6051億 | +0.42% |
12/05 | 2,569 | 2,570 | 2,528 | 2,535 | -0.91% | 1,063,500 | 1兆5907億 | -0.17% |
12/04 | 2,597 | 2,612 | 2,544 | 2,558 | -1.51% | 1,401,900 | 1兆6053億 | +1.03% |
12/03 | 2,563 | 2,598 | 2,561 | 2,597 | +0.4% | 1,200,900 | 1兆6300億 | +2.99% |
12/02 | 2,541 | 2,598 | 2,541 | 2,587 | +2.29% | 1,491,600 | 1兆6235億 | +3.03% |
11/29 | 2,597 | 2,616 | 2,526 | 2,529 | -1.93% | 2,135,700 | 1兆5871億 | +1.16% |
11/28 | 2,552 | 2,582 | 2,548 | 2,579 | +1.72% | 1,387,500 | 1兆6183億 | +3.52% |
11/27 | 2,583 | 2,583 | 2,532 | 2,535 | -4.3% | 2,823,900 | 1兆5909億 | +2.26% |
11/26 | 2,639 | 2,662 | 2,611 | 2,649 | +0.01% | 2,079,900 | 1兆6625億 | +7.33% |
11/25 | 2,590 | 2,655 | 2,583 | 2,649 | +4.29% | 3,033,900 | 1兆6622億 | +7.84% |
11/22 | 2,521 | 2,564 | 2,520 | 2,540 | +0.69% | 1,241,700 | 1兆5938億 | +3.91% |
11/21 | 2,535 | 2,545 | 2,481 | 2,522 | -1.39% | 1,386,900 | 1兆5829億 | +3.54% |
11/20 | 2,575 | 2,586 | 2,542 | 2,558 | -1.16% | 1,159,200 | 1兆6053億 | +5.31% |
11/19 | 2,535 | 2,594 | 2,532 | 2,588 | +1.89% | 1,827,600 | 1兆6241億 | +6.99% |
11/18 | 2,463 | 2,541 | 2,456 | 2,540 | +5.09% | 2,167,800 | 1兆5940億 | +5.44% |
11/15 | 2,431 | 2,438 | 2,407 | 2,417 | +0.17% | 2,026,800 | 1兆5168億 | +0.79% |
11/14 | 2,449 | 2,469 | 2,391 | 2,413 | -2.47% | 2,263,500 | 1兆5143億 | +0.75% |