2020 |
10/29 | 3,363 | 3,380 | 3,311 | 3,311 | -3% | 1,172,400 | 2兆794億 | -2.1% |
10/28 | 3,323 | 3,418 | 3,317 | 3,413 | +2.91% | 1,453,800 | 2兆1436億 | +0.93% |
10/27 | 3,310 | 3,328 | 3,263 | 3,317 | +0.21% | 1,253,400 | 2兆829億 | -1.84% |
10/26 | 3,319 | 3,343 | 3,301 | 3,310 | -0.91% | 680,100 | 2兆785億 | -1.96% |
10/23 | 3,347 | 3,357 | 3,310 | 3,340 | -0.25% | 888,300 | 2兆976億 | -0.98% |
10/22 | 3,365 | 3,368 | 3,314 | 3,348 | -1.42% | 1,128,300 | 2兆1028億 | -0.52% |
10/21 | 3,430 | 3,440 | 3,387 | 3,397 | -0.44% | 658,800 | 2兆1331億 | +1.09% |
10/20 | 3,435 | 3,445 | 3,402 | 3,412 | -0.58% | 621,000 | 2兆1425億 | +1.84% |
10/19 | 3,438 | 3,472 | 3,422 | 3,432 | +0.54% | 889,200 | 2兆1551億 | +2.93% |
10/16 | 3,403 | 3,427 | 3,393 | 3,413 | -0.78% | 695,100 | 2兆1436億 | +2.9% |
10/15 | 3,457 | 3,470 | 3,428 | 3,440 | -0.19% | 444,600 | 2兆1603億 | +4.18% |
10/14 | 3,442 | 3,475 | 3,430 | 3,447 | +0.39% | 1,116,900 | 2兆1645億 | +4.89% |
10/13 | 3,505 | 3,505 | 3,427 | 3,433 | -1.39% | 776,400 | 2兆1561億 | +4.96% |
10/12 | 3,467 | 3,510 | 3,463 | 3,482 | +1.9% | 1,260,300 | 2兆1865億 | +6.83% |
10/09 | 3,455 | 3,457 | 3,397 | 3,417 | -1.06% | 1,023,300 | 2兆1457億 | +5.29% |
10/08 | 3,433 | 3,453 | 3,385 | 3,453 | +3.5% | 1,801,200 | 2兆1687億 | +6.85% |
10/07 | 3,314 | 3,358 | 3,282 | 3,337 | +0.1% | 1,582,800 | 2兆954億 | +3.69% |
10/06 | 3,357 | 3,367 | 3,318 | 3,333 | -0.89% | 1,246,200 | 2兆933億 | +3.94% |
10/05 | 3,350 | 3,412 | 3,327 | 3,363 | +1.05% | 1,382,400 | 2兆1122億 | +5.24% |
10/02 | 3,333 | 3,370 | 3,314 | 3,328 | -0.45% | 1,344,000 | 2兆902億 | +4.63% |
09/30 | 3,410 | 3,428 | 3,343 | 3,343 | -1.13% | 1,325,700 | 2兆996億 | +5.63% |
09/29 | 3,365 | 3,405 | 3,308 | 3,382 | -1.22% | 1,576,800 | 2兆1237億 | +7.39% |
09/28 | 3,365 | 3,432 | 3,357 | 3,423 | +2.97% | 1,680,300 | 2兆1498億 | +9.48% |
09/25 | 3,333 | 3,365 | 3,311 | 3,325 | -0.56% | 1,741,800 | 2兆879億 | +7.18% |
09/24 | 3,353 | 3,398 | 3,333 | 3,343 | +0.37% | 1,803,300 | 2兆996億 | +8.51% |
09/23 | 3,378 | 3,378 | 3,291 | 3,331 | +0.1% | 1,922,100 | 2兆917億 | +8.89% |
09/18 | 3,236 | 3,330 | 3,223 | 3,328 | +2.94% | 2,660,400 | 2兆896億 | +9.5% |
09/17 | 3,227 | 3,263 | 3,221 | 3,233 | -0.02% | 1,713,300 | 2兆299億 | +7.08% |
09/16 | 3,224 | 3,286 | 3,213 | 3,233 | +1.57% | 2,174,400 | 2兆303億 | +7.74% |
09/15 | 3,190 | 3,217 | 3,177 | 3,183 | -0.42% | 1,439,700 | 1兆9989億 | +6.82% |
09/14 | 3,168 | 3,232 | 3,162 | 3,197 | +2.23% | 2,095,800 | 2兆73億 | +7.92% |
09/11 | 3,071 | 3,130 | 3,058 | 3,127 | +3.8% | 2,153,100 | 1兆9636億 | +6.4% |
09/10 | 3,032 | 3,047 | 2,993 | 3,013 | +0.08% | 1,045,200 | 1兆8918億 | +3.32% |
09/09 | 3,022 | 3,032 | 2,981 | 3,010 | -1.31% | 1,400,700 | 1兆8903億 | +3.63% |
09/08 | 3,062 | 3,062 | 3,002 | 3,050 | +0.15% | 1,030,500 | 1兆9154億 | +5.37% |
09/07 | 3,044 | 3,065 | 3,031 | 3,046 | -0.44% | 717,900 | 1兆9125億 | +5.72% |
09/04 | 3,047 | 3,074 | 3,043 | 3,059 | -2.17% | 1,221,300 | 1兆9209億 | +6.66% |
09/03 | 3,170 | 3,182 | 3,116 | 3,127 | -0.52% | 1,202,100 | 1兆9636億 | +9.45% |
09/02 | 3,115 | 3,155 | 3,101 | 3,143 | +1.39% | 1,158,600 | 1兆9738億 | +10.6% |
09/01 | 3,075 | 3,105 | 3,062 | 3,100 | +0.48% | 984,000 | 1兆9468億 | +9.67% |
08/31 | 3,111 | 3,138 | 3,085 | 3,086 | +0.24% | 1,740,900 | 1兆9376億 | +9.73% |
08/28 | 3,145 | 3,156 | 3,025 | 3,078 | +1.11% | 2,987,400 | 1兆9330億 | +10.06% |
08/27 | 3,005 | 3,046 | 2,996 | 3,045 | +1.65% | 1,353,900 | 1兆9119億 | +9.44% |
08/26 | 2,945 | 3,002 | 2,941 | 2,995 | +2.07% | 1,577,400 | 1兆8809億 | +8.25% |
08/25 | 2,950 | 2,962 | 2,924 | 2,935 | -0.11% | 1,571,400 | 1兆8428億 | +6.56% |
08/24 | 2,840 | 2,940 | 2,839 | 2,938 | +3.68% | 1,569,600 | 1兆8448億 | +7.11% |
08/21 | 2,837 | 2,866 | 2,809 | 2,834 | +1.67% | 1,179,600 | 1兆7793億 | +3.72% |
08/20 | 2,791 | 2,822 | 2,780 | 2,787 | -0.76% | 671,400 | 1兆7500億 | +2.28% |
08/19 | 2,787 | 2,820 | 2,781 | 2,808 | +0.52% | 662,100 | 1兆7634億 | +3.21% |
08/18 | 2,814 | 2,831 | 2,758 | 2,794 | -0.72% | 1,651,200 | 1兆7542億 | +2.94% |
08/17 | 2,813 | 2,840 | 2,807 | 2,814 | -0.62% | 900,900 | 1兆7669億 | +3.84% |
08/14 | 2,783 | 2,842 | 2,771 | 2,832 | +1.23% | 1,128,600 | 1兆7780億 | +4.72% |
08/13 | 2,748 | 2,801 | 2,726 | 2,797 | +3.69% | 1,528,800 | 1兆7565億 | +3.64% |
08/12 | 2,726 | 2,732 | 2,678 | 2,698 | -1.27% | 1,846,500 | 1兆6939億 | +0.1% |
08/11 | 2,665 | 2,768 | 2,631 | 2,732 | +4.47% | 2,173,800 | 1兆7157億 | +1.46% |
08/07 | 2,593 | 2,679 | 2,587 | 2,615 | +2.09% | 1,536,600 | 1兆6422億 | -2.81% |
08/06 | 2,770 | 2,836 | 2,537 | 2,562 | -6.44% | 3,509,100 | 1兆6085億 | -4.91% |
08/05 | 15:00 2021年3月期配当予想に関するお知らせ |
08/05 | 15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
08/05 | 2,752 | 2,760 | 2,720 | 2,738 | -0.5% | 1,047,300 | 1兆7192億 | +1.37% |
08/04 | 2,758 | 2,798 | 2,739 | 2,752 | +1.31% | 1,183,200 | 1兆7278億 | +1.91% |
08/03 | 2,717 | 2,730 | 2,677 | 2,716 | +0.21% | 747,000 | 1兆7054億 | +0.59% |
07/31 | 2,767 | 2,782 | 2,690 | 2,710 | -2.76% | 1,252,200 | 1兆7019億 | +0.35% |
07/30 | 2,790 | 2,790 | 2,752 | 2,787 | +0.98% | 894,300 | 1兆7502億 | +3.2% |
07/29 | 2,823 | 2,823 | 2,756 | 2,760 | -0.28% | 1,287,000 | 1兆7332億 | +2.31% |
07/28 | 2,732 | 2,775 | 2,723 | 2,768 | +1.55% | 1,210,800 | 1兆7381億 | +2.75% |
07/27 | 2,672 | 2,726 | 2,672 | 2,726 | +1.08% | 1,021,500 | 1兆7115億 | +1.44% |
07/22 | 2,703 | 2,711 | 2,670 | 2,697 | -0.22% | 717,300 | 1兆6933億 | +0.51% |
07/21 | 2,689 | 2,723 | 2,686 | 2,703 | +0.85% | 932,100 | 1兆6969億 | +0.85% |
07/20 | 2,683 | 2,711 | 2,657 | 2,680 | +0.69% | 873,300 | 1兆6827億 | +0.11% |
07/17 | 2,660 | 2,683 | 2,648 | 2,662 | +0.26% | 775,800 | 1兆6712億 | -0.39% |
07/16 | 2,654 | 2,673 | 2,631 | 2,655 | -0.64% | 1,425,000 | 1兆6668億 | -0.61% |
07/15 | 2,677 | 2,685 | 2,650 | 2,672 | +0.15% | 834,900 | 1兆6775億 | -0.05% |
07/14 | 2,688 | 2,704 | 2,660 | 2,668 | -0.24% | 969,300 | 1兆6750億 | -0.35% |
07/13 | 2,658 | 2,677 | 2,633 | 2,674 | +1.24% | 1,072,500 | 1兆6789億 | -0.26% |
07/10 | 2,660 | 2,699 | 2,641 | 2,641 | -1.75% | 1,425,900 | 1兆6584億 | -1.55% |
07/09 | 2,660 | 2,722 | 2,632 | 2,688 | +0.66% | 1,556,100 | 1兆6879億 | -0.02% |
07/08 | 2,698 | 2,723 | 2,671 | 2,671 | -1.32% | 1,188,900 | 1兆6768億 | -0.79% |
07/07 | 2,685 | 2,729 | 2,671 | 2,706 | +0.78% | 1,219,500 | 1兆6992億 | +0.35% |
07/06 | 2,696 | 2,699 | 2,656 | 2,685 | +0.8% | 1,617,300 | 1兆6860億 | -0.65% |
07/03 | 2,685 | 2,692 | 2,637 | 2,664 | -0.1% | 1,499,100 | 1兆6727億 | -1.66% |
07/02 | 2,708 | 2,715 | 2,621 | 2,667 | -0.83% | 1,666,200 | 1兆6743億 | -1.85% |
07/01 | 2,777 | 2,779 | 2,680 | 2,689 | -1.98% | 1,017,900 | 1兆6883億 | -1.32% |
06/30 | 2,782 | 2,782 | 2,687 | 2,743 | +0.78% | 1,254,300 | 1兆7225億 | +0.45% |
06/29 | 2,776 | 2,784 | 2,700 | 2,722 | -0.95% | 1,413,000 | 1兆7091億 | -0.48% |
06/26 | 15:00 投資単位の引下げに関する考え方および方針等について |
06/26 | 2,762 | 2,789 | 2,721 | 2,748 | -0.06% | 1,927,800 | 1兆7254億 | +0.44% |
06/25 | 2,719 | 2,757 | 2,701 | 2,750 | +1.46% | 1,899,600 | 1兆7264億 | +0.54% |
06/24 | 2,711 | 2,723 | 2,678 | 2,710 | +0.28% | 1,372,800 | 1兆7015億 | -0.91% |
06/23 | 2,687 | 2,740 | 2,653 | 2,702 | +1.66% | 1,504,200 | 1兆6967億 | -1.19% |
06/22 | 2,633 | 2,670 | 2,610 | 2,658 | +2.18% | 1,209,300 | 1兆6689億 | -2.73% |
06/19 | 2,603 | 2,612 | 2,580 | 2,602 | -0.95% | 2,375,100 | 1兆6333億 | -4.81% |
06/18 | 2,633 | 2,640 | 2,595 | 2,627 | +0.73% | 1,926,000 | 1兆6490億 | -3.96% |
06/17 | 2,617 | 2,655 | 2,600 | 2,608 | -0.82% | 1,265,100 | 1兆6371億 | -4.69% |
06/16 | 2,633 | 2,653 | 2,604 | 2,629 | +3.03% | 2,299,200 | 1兆6507億 | -3.93% |
06/15 | 2,593 | 2,633 | 2,551 | 2,552 | -3.19% | 1,410,900 | 1兆6021億 | -6.62% |
06/12 | 2,606 | 2,654 | 2,600 | 2,636 | -2.6% | 2,538,900 | 1兆6549億 | -3.48% |
06/11 | 2,748 | 2,767 | 2,706 | 2,706 | -2.47% | 1,719,300 | 1兆6990億 | -0.69% |
06/10 | 2,766 | 2,788 | 2,741 | 2,775 | +0.51% | 1,587,900 | 1兆7421億 | +2.21% |
06/09 | 2,741 | 2,763 | 2,718 | 2,761 | +1.01% | 1,484,700 | 1兆7333億 | +2.26% |
06/08 | 2,795 | 2,800 | 2,722 | 2,733 | -1.75% | 1,797,900 | 1兆7160億 | +1.65% |
06/05 | 2,725 | 2,790 | 2,724 | 2,782 | +0.69% | 1,327,500 | 1兆7465億 | +3.92% |
06/04 | 2,818 | 2,840 | 2,742 | 2,763 | -1.46% | 2,358,600 | 1兆7346億 | +3.68% |
05/28 | 17:15 当社及び当社子会社に対する訴訟の提起に関するお知らせ |