PER

2017/07/06～2017/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2017
11/302,8202,8572,7732,840-0.81%1,659,9001兆7783億+5.34%45.247.37
11/292,8532,8972,8432,863+0.35%1,634,7001兆7929億+6.64%45.627.43
11/282,8202,8572,8002,853+2.51%1,659,9001兆7866億+6.79%45.467.41
11/272,7972,8102,7772,783-0.71%929,7001兆7428億+4.68%44.347.22
11/242,7702,8132,7632,803+0.48%716,1001兆7553億+5.95%44.667.28
11/222,8032,8132,7772,790+0.84%1,396,8001兆7470億+6.08%44.457.24
11/212,7772,7932,7532,767-0.6%1,164,9001兆7322億+5.8%44.077.18
11/202,7432,7902,7202,783+0.36%1,573,8001兆7427億+7.05%44.347.22
11/172,7132,8002,7072,773+4.13%2,764,5001兆7364億+7.24%44.187.2
11/162,6202,6832,5932,663+1.4%2,589,6001兆6675億+3.59%42.436.91
11/152,6402,6602,6072,627-1.5%1,367,1001兆6446億+2.6%41.846.82
11/142,6872,6872,6532,667-1.11%1,072,2001兆6696億+4.53%42.486.92
11/132,6672,7132,6632,6970%1,018,8001兆6884億+6.08%42.967
11/102,6102,7032,6102,697+1.51%1,362,0001兆6884億+6.5%42.967
11/092,7672,7732,6272,657-1.48%4,099,5001兆6634億+5.34%42.326.89
11/082,7272,7402,6972,697-0.37%2,538,6001兆6884億+7.35%42.967
11/072,6432,7132,6302,707+3.31%2,468,7001兆6947億+8.22%43.127.02
11/062,6272,6302,6032,620+0.13%1,245,0001兆6404億+5.31%41.746.8
11/022,6172,6402,6132,617+0.26%1,104,0001兆6383億+5.51%41.686.79
11/012,5932,6132,5732,610+1.29%1,486,5001兆6341億+5.63%41.586.77
10/312,5632,5802,5432,577-0.51%1,094,1001兆6133億+4.7%41.056.69
10/302,5932,5972,5602,590+0.52%2,276,7001兆6216億+5.58%41.266.72
10/272,5702,5802,5602,577+0.52%1,745,1001兆6133億+5.47%41.056.69
10/262,5802,5832,5472,563-0.52%1,476,0001兆6049億+5.31%40.836.65
10/252,6002,6132,5672,5770%1,491,0001兆6133億+6.21%41.056.69
10/242,5402,5772,5372,577+1.58%1,349,1001兆6133億+6.56%41.056.69
10/232,5632,5932,5332,537+0.4%2,222,4001兆5882億+5.34%40.416.58
10/202,4532,5272,4472,527+3.27%2,426,1001兆5819億+5.32%40.256.56
10/192,4372,4532,4332,447+1.38%1,287,9001兆5318億+2.33%38.976.35
10/182,4172,4272,4002,413+0.42%886,2001兆5109億+1.15%38.446.26
10/172,4202,4232,3872,403+0.14%1,332,6001兆5047億+0.9%38.286.24
10/162,4472,4472,4002,400-1.23%1,794,3001兆5026億+0.97%38.236.23
10/132,4002,4432,3932,430+1.11%1,381,2001兆5214億+2.4%38.716.31
10/122,4002,4332,3902,403+0.7%1,400,7001兆5047億+1.53%38.286.24
10/112,3932,4072,3772,387-0.69%1,499,4001兆4942億+1.09%38.026.19
10/102,4232,4232,3832,403-1.23%1,460,4001兆5047億+1.97%38.286.24
10/062,4772,4802,4302,433-0.41%1,476,6001兆5235億+3.5%38.766.31
10/052,5032,5032,4402,443-0.41%1,453,2001兆5297億+4.24%38.926.34
10/042,4502,4572,4202,453+1.52%1,479,0001兆5360億+5.02%39.086.37
10/032,4272,4502,4002,417+0.28%1,486,8001兆5130億+3.94%38.56.27
10/022,4002,4172,3902,410+0.7%1,268,4001兆5089億+4.06%38.396.25
09/292,4102,4102,3802,393-1.1%1,063,2001兆4985億+3.74%38.126.21
09/282,4002,4272,3932,420+1.54%1,835,7001兆5152億+5.31%38.556.28
09/272,3532,3932,3502,383+0.7%1,547,4001兆4922億+4.12%37.976.19
09/262,3732,3732,3572,367-0.14%1,084,2001兆4818億+3.76%37.76.14
09/252,3672,3732,3532,370+0.85%907,8001兆4839億+4.27%37.756.15
09/222,3332,3632,3302,350+0.43%1,190,1001兆4713億+3.75%37.436.1
09/212,3632,3702,3372,340-0.85%1,113,9001兆4648億+3.63%37.276.07
09/202,3672,3772,3432,360-0.7%1,672,8001兆4773億+4.7%37.596.12
09/192,3572,3832,3332,377+2.3%2,045,7001兆4877億+5.72%37.856.17
09/152,3002,3302,2872,323-0.29%1,965,6001兆4543億+3.72%376.03
09/142,3302,3332,3172,330+0.14%960,3001兆4585億+4.25%37.116.05
09/132,3232,3302,3032,327+0.29%1,136,4001兆4564億+4.38%37.066.04
09/122,3302,3332,3202,320+0.87%1,078,8001兆4523億+4.32%36.956.02
09/112,3102,3232,2972,300+0.29%1,060,5001兆4397億+3.56%36.635.97
09/082,3172,3172,2872,293+0.44%1,625,7001兆4356億+3.44%36.525.95
09/072,2902,3072,2632,2830%1,562,4001兆4293億+3.22%36.375.92
09/062,2632,2872,2502,283+1.03%1,433,7001兆4293億+3.41%36.375.92
09/052,2832,3072,2532,260-1.31%2,165,4001兆4147億+2.59%35.995.86
09/042,2672,2972,2632,290+1.48%2,183,1001兆4335億+4.23%36.475.94
09/012,2602,2702,2502,257-0.15%1,450,5001兆4126億+3%35.945.86
08/312,2572,2672,2232,260+1.65%1,550,1001兆4147億+3.48%35.995.86
08/302,2102,2372,2032,223+1.21%1,450,2001兆3917億+2.08%35.415.77
08/292,1772,2032,1732,197+0.46%663,9001兆3751億+1.09%34.985.7
08/282,1732,1902,1602,187+0.61%624,3001兆3688億+0.81%34.835.67
08/252,1832,1872,1702,173+0.15%969,0001兆3604億+0.38%34.615.64
08/242,1802,1872,1702,170-0.91%661,8001兆3584億+0.37%34.565.63
08/232,1972,2002,1772,190+0.31%1,189,8001兆3709億+1.44%34.885.68
08/222,1672,1872,1602,183+0.77%1,134,0001兆3667億+1.27%34.775.67
08/212,1932,1932,1532,167-0.15%1,078,5001兆3562億+0.63%34.515.62
08/182,1672,1902,1602,170-1.06%2,427,0001兆3583億+0.84%34.565.63
08/172,2072,2202,1732,193-1.79%2,194,2001兆3729億+2.02%34.935.69
08/162,2202,2402,2072,233+0.75%1,407,9001兆3980億+4.02%35.575.79
08/152,1902,2272,1802,217+1.99%1,701,3001兆3875億+3.49%35.35.75
08/142,1772,1932,1502,173-1.36%2,074,8001兆3604億+1.65%34.615.64
08/102,1832,2072,1672,203+1.54%1,986,9001兆3792億+3.1%35.095.72
08/092,1832,1902,1432,170-1.06%2,044,2001兆3583億+1.64%34.565.63
08/082,2332,2472,1672,193-2.37%3,283,2001兆3729億+2.73%34.935.69
08/072,2132,2572,1602,247+1.51%4,925,1001兆4063億+5.18%35.785.83
08/042,1832,2232,1672,213+2%2,127,9001兆3854億+3.67%35.255.74
08/032,1732,1772,1572,170-0.15%1,654,5001兆3583億+1.54%34.565.63
08/022,1772,1932,1572,1730%1,605,0001兆3604億+1.51%34.615.64
08/012,1232,2032,1202,173+3.16%3,382,5001兆3604億+1.32%34.615.64
07/312,1202,1302,1032,107-0.63%1,897,5001兆3187億-1.97%33.555.47
07/282,1132,1402,1072,120+1.11%2,337,6001兆3270億-1.62%33.765.5
07/272,1032,1172,0932,097-0.32%1,470,3001兆3124億-2.93%33.395.44
07/262,1002,1172,0902,103+0.48%1,215,9001兆3166億-2.89%33.55.46
07/252,0972,1032,0902,0930%943,5001兆3103億-3.67%33.345.43
07/242,0932,1032,0872,093-0.32%1,125,0001兆3103億-3.98%33.345.43
07/212,1032,1072,0902,100-0.16%1,322,4001兆3145億-3.93%33.445.45
07/202,1032,1172,0972,103+0.32%968,1001兆3166億-4.05%33.55.46
07/192,0902,1032,0872,097-0.47%1,681,2001兆3124億-4.57%33.395.44
07/182,1302,1302,1072,107-0.63%1,287,9001兆3187億-4.33%33.555.47
07/142,1272,1302,1172,1200%1,281,3001兆3270億-3.94%33.765.5
07/132,1272,1402,1132,1200%1,414,2001兆3270億-4.16%33.765.5
07/122,1302,1402,1172,1200%1,709,4001兆3270億-4.38%33.765.5
07/112,1202,1472,1132,1200%2,005,2001兆3270億-4.59%33.765.5
07/102,1372,1432,1202,120+0.32%2,126,1001兆3270億-4.8%33.765.5
07/072,1332,1372,1102,113-1.71%2,586,3001兆3228億-5.32%33.665.48
07/062,1632,1672,1432,150-0.62%1,562,1001兆3458億-3.89%34.245.58