| 2022 |
| 02/04 | 2,148 | 2,189 | 2,128 | 2,184 | -0.07% | 8,371,600 | 6兆8826億 | -5.47% |
| 02/03 | 2,120 | 2,223 | 2,113 | 2,185 | +3.35% | 11,725,600 | 6兆8874億 | -5.69% |
| 02/02 | 11:20 業績予想の修正に関するお知らせ |
| 02/02 | 11:20 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 2,167 | 2,208 | 2,075 | 2,115 | -0.91% | 24,391,200 | 6兆6644億 | -8.98% |
| 02/01 | 2,150 | 2,190 | 2,123 | 2,134 | +0.49% | 7,480,400 | 6兆7258億 | -8.45% |
| 01/31 | 2,089 | 2,133 | 2,054 | 2,124 | +1.49% | 6,487,600 | 6兆6928億 | -9.17% |
| 01/28 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/28 | 2,036 | 2,105 | 2,035 | 2,092 | +2.3% | 7,299,200 | 6兆5943億 | -10.7% |
| 01/27 | 2,155 | 2,155 | 2,032 | 2,045 | -3.83% | 8,605,600 | 6兆4461億 | -13.01% |
| 01/26 | 2,182 | 2,190 | 2,104 | 2,127 | -2.08% | 7,790,000 | 6兆7030億 | -9.85% |
| 01/25 | 2,184 | 2,197 | 2,153 | 2,172 | -1.3% | 7,901,600 | 6兆8456億 | -8.28% |
| 01/24 | 2,182 | 2,213 | 2,145 | 2,201 | -0.23% | 8,620,000 | 6兆9354億 | -7.31% |
| 01/21 | 2,229 | 2,229 | 2,168 | 2,206 | -4.01% | 12,320,000 | 6兆9512億 | -7.18% |
| 01/20 | 2,312 | 2,322 | 2,246 | 2,298 | -0.62% | 7,820,000 | 7兆2420億 | -3.21% |
| 01/19 | 2,365 | 2,377 | 2,300 | 2,312 | -5.17% | 10,563,600 | 7兆2869億 | -2.41% |
| 01/18 | 2,481 | 2,499 | 2,425 | 2,438 | -1.32% | 5,537,200 | 7兆6840億 | +3.13% |
| 01/17 | 15:00 フューエルポンプモジュール事業の譲渡に関するお知らせ |
| 01/17 | 2,453 | 2,496 | 2,448 | 2,471 | +1.35% | 4,292,000 | 7兆7864億 | +4.99% |
| 01/14 | 2,465 | 2,467 | 2,414 | 2,438 | -1.57% | 7,989,600 | 7兆6824億 | +4.12% |
| 01/13 | 2,451 | 2,482 | 2,442 | 2,477 | -0.11% | 8,537,600 | 7兆8053億 | +6.24% |
| 01/12 | 2,533 | 2,535 | 2,460 | 2,479 | -1.42% | 9,414,800 | 7兆8140億 | +6.96% |
| 01/11 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/11 | 2,497 | 2,526 | 2,496 | 2,515 | 0% | 6,641,600 | 7兆9267億 | +9.11% |
| 01/07 | 2,521 | 2,544 | 2,490 | 2,515 | +0.69% | 6,000,800 | 7兆9267億 | +9.92% |
| 01/06 | 2,510 | 2,546 | 2,485 | 2,498 | -0.83% | 8,032,000 | 7兆8723億 | +9.89% |
| 01/05 | 2,480 | 2,523 | 2,474 | 2,519 | +2.93% | 9,208,800 | 7兆9385億 | +11.65% |
| 01/04 | 2,414 | 2,451 | 2,397 | 2,447 | +2.72% | 8,259,600 | 7兆7124億 | +9.24% |
| 2021 |
| 12/30 | 2,359 | 2,394 | 2,357 | 2,382 | +0.52% | 5,207,600 | 7兆5083億 | +6.88% |
| 12/29 | 2,367 | 2,387 | 2,355 | 2,370 | -0.18% | 3,951,600 | 7兆4697億 | +6.66% |
| 12/28 | 2,355 | 2,375 | 2,342 | 2,374 | +2.2% | 4,838,000 | 7兆4831億 | +7.19% |
| 12/27 | 2,323 | 2,340 | 2,319 | 2,323 | -0.12% | 3,386,000 | 7兆3223億 | +5.22% |
| 12/24 | 2,320 | 2,331 | 2,308 | 2,326 | +1.27% | 3,309,200 | 7兆3310億 | +5.44% |
| 12/23 | 2,280 | 2,297 | 2,268 | 2,297 | +1.48% | 3,668,000 | 7兆2388億 | +4.35% |
| 12/22 | 2,280 | 2,294 | 2,238 | 2,263 | -0.87% | 5,678,000 | 7兆1332億 | +3.02% |
| 12/21 | 2,295 | 2,310 | 2,270 | 2,283 | +1.12% | 6,030,000 | 7兆1955億 | +4.1% |
| 12/20 | 2,305 | 2,326 | 2,255 | 2,258 | -3.12% | 7,449,600 | 7兆1159億 | +3.14% |
| 12/17 | 2,333 | 2,368 | 2,319 | 2,331 | -0.1% | 10,603,600 | 7兆3452億 | +6.71% |
| 12/16 | 2,322 | 2,336 | 2,302 | 2,333 | +3.48% | 9,596,400 | 7兆3523億 | +7.3% |
| 12/15 | 2,194 | 2,268 | 2,186 | 2,254 | +4.24% | 9,631,200 | 7兆1048億 | +4.22% |
| 12/14 | 2,168 | 2,187 | 2,158 | 2,163 | -0.47% | 4,511,600 | 6兆8157億 | +0.3% |
| 12/13 | 2,195 | 2,195 | 2,172 | 2,173 | -0.03% | 4,389,600 | 6兆8480億 | +0.96% |
| 12/10 | 2,168 | 2,194 | 2,165 | 2,174 | +0.47% | 5,862,800 | 6兆8503億 | +1.23% |
| 12/09 | 2,188 | 2,200 | 2,156 | 2,163 | -0.95% | 4,777,200 | 6兆8180億 | +0.94% |
| 12/08 | 2,200 | 2,200 | 2,166 | 2,184 | +0.16% | 4,868,000 | 6兆8834億 | +2.1% |
| 12/07 | 2,156 | 2,193 | 2,139 | 2,181 | +1.87% | 5,920,800 | 6兆8724億 | +2.13% |
| 12/06 | 2,138 | 2,169 | 2,133 | 2,141 | -1.28% | 5,418,400 | 6兆7463億 | +0.49% |
| 12/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/03 | 2,125 | 2,173 | 2,120 | 2,168 | +3.86% | 7,024,000 | 6兆8338億 | +2.04% |
| 12/02 | 2,096 | 2,121 | 2,081 | 2,088 | -1.61% | 6,916,400 | 6兆5801億 | -1.52% |
| 12/01 | 2,095 | 2,142 | 2,092 | 2,122 | +1.88% | 5,884,000 | 6兆6880億 | +0.24% |
| 11/30 | 2,133 | 2,156 | 2,083 | 2,083 | -2.01% | 10,523,600 | 6兆5643億 | -1.34% |
| 11/29 | 2,113 | 2,152 | 2,101 | 2,126 | -1.79% | 6,369,200 | 6兆6991億 | +0.97% |
| 11/26 | 2,176 | 2,185 | 2,148 | 2,164 | -1.63% | 6,352,400 | 6兆8212億 | +3.16% |
| 11/25 | 2,214 | 2,226 | 2,197 | 2,200 | -0.2% | 3,275,600 | 6兆9339億 | +5.21% |
| 11/24 | 2,221 | 2,245 | 2,198 | 2,205 | -0.05% | 5,648,800 | 6兆9480億 | +5.83% |
| 11/22 | 2,231 | 2,234 | 2,196 | 2,206 | -2.31% | 6,874,000 | 6兆9512億 | +6.24% |
| 11/19 | 2,220 | 2,263 | 2,209 | 2,258 | +1.7% | 6,031,600 | 7兆1159億 | +9.23% |
| 11/18 | 2,176 | 2,228 | 2,172 | 2,220 | +1.79% | 5,188,400 | 6兆9969億 | +8.13% |
| 11/17 | 2,205 | 2,213 | 2,180 | 2,181 | -0.03% | 5,599,600 | 6兆8740億 | +6.91% |
| 11/16 | 2,163 | 2,186 | 2,161 | 2,182 | +0.95% | 5,794,800 | 6兆8763億 | +7.58% |
| 11/15 | 2,145 | 2,162 | 2,143 | 2,161 | +1.36% | 4,716,000 | 6兆8117億 | +7.2% |
| 11/12 | 2,123 | 2,156 | 2,119 | 2,132 | +1.78% | 6,731,200 | 6兆7203億 | +6.45% |
| 11/11 | 2,060 | 2,112 | 2,058 | 2,095 | +1.69% | 4,182,400 | 6兆6029億 | +5.28% |
| 11/10 | 2,054 | 2,076 | 2,053 | 2,060 | -0.16% | 3,987,600 | 6兆4934億 | +4.21% |
| 11/09 | 2,086 | 2,098 | 2,062 | 2,064 | -0.57% | 4,132,000 | 6兆5036億 | +4.96% |
| 11/08 | 2,048 | 2,083 | 2,044 | 2,075 | +1.93% | 5,052,000 | 6兆5407億 | +6.1% |
| 11/05 | 2,068 | 2,070 | 2,022 | 2,036 | -2.03% | 7,905,200 | 6兆4170億 | +4.68% |
| 11/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/04 | 2,088 | 2,090 | 2,059 | 2,078 | +0.68% | 7,741,200 | 6兆5501億 | +7.29% |
| 11/02 | 2,076 | 2,090 | 2,048 | 2,064 | -1.23% | 5,553,200 | 6兆5060億 | +7.01% |
| 11/01 | 2,118 | 2,128 | 2,053 | 2,090 | +1.67% | 9,484,000 | 6兆5872億 | +8.63% |
| 10/29 | 11:10 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | 11:10 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 10/29 | 11:10 剰余金の配当及び配当予想の修正に関するお知らせ |
| 10/29 | 2,011 | 2,068 | 1,958 | 2,056 | +1.72% | 13,909,200 | 6兆4792億 | +7.18% |
| 10/28 | 2,017 | 2,034 | 2,008 | 2,021 | -0.37% | 4,079,600 | 6兆3697億 | +5.59% |
| 10/27 | 2,021 | 2,033 | 2,006 | 2,029 | +0.42% | 4,958,400 | 6兆3933億 | +6.2% |
| 10/26 | 2,006 | 2,026 | 2,000 | 2,020 | +2.88% | 5,796,400 | 6兆3665億 | +5.98% |
| 10/25 | 1,930 | 1,978 | 1,927 | 1,964 | +0.78% | 3,602,000 | 6兆1885億 | +3.13% |
| 10/22 | 1,924 | 1,970 | 1,916 | 1,948 | -0.18% | 5,029,600 | 6兆1404億 | +2.38% |
| 10/21 | 1,966 | 1,998 | 1,952 | 1,952 | -0.9% | 5,852,400 | 6兆1514億 | +2.51% |
| 10/20 | 1,987 | 1,991 | 1,962 | 1,970 | -1.83% | 6,656,800 | 6兆2074億 | +3.33% |
| 10/19 | 2,037 | 2,038 | 2,002 | 2,006 | -1.56% | 5,291,600 | 6兆3232億 | +5.31% |
| 10/18 | 1,980 | 2,040 | 1,980 | 2,038 | +3.16% | 8,752,000 | 6兆4233億 | +6.98% |
| 10/15 | 1,934 | 1,977 | 1,931 | 1,976 | +3.33% | 8,038,000 | 6兆2263億 | +3.81% |
| 10/14 | 1,889 | 1,914 | 1,878 | 1,912 | +0.76% | 4,259,200 | 6兆254億 | +0.41% |
| 10/13 | 1,884 | 1,908 | 1,874 | 1,897 | +0.76% | 4,734,400 | 5兆9797億 | -0.56% |
| 10/12 | 1,875 | 1,897 | 1,875 | 1,883 | +0.07% | 4,031,200 | 5兆9348億 | -1.52% |
| 10/11 | 1,842 | 1,889 | 1,837 | 1,882 | +3.05% | 4,528,400 | 5兆9308億 | -1.74% |
| 10/08 | 1,830 | 1,846 | 1,813 | 1,826 | +1.5% | 5,689,200 | 5兆7551億 | -4.8% |
| 10/07 | 1,783 | 1,809 | 1,778 | 1,799 | +1.2% | 4,557,200 | 5兆6700億 | -6.4% |
| 10/06 | 1,805 | 1,816 | 1,761 | 1,778 | -0.61% | 5,318,800 | 5兆6030億 | -7.75% |
| 10/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 10/05 | 1,796 | 1,798 | 1,754 | 1,789 | -0.85% | 6,415,200 | 5兆6377億 | -7.41% |
| 10/04 | 1,825 | 1,828 | 1,786 | 1,804 | -0.37% | 5,154,000 | 5兆6858億 | -6.77% |
| 10/01 | 1,817 | 1,841 | 1,802 | 1,811 | -1.39% | 6,808,000 | 5兆7070億 | -6.61% |
| 09/30 | 1,891 | 1,902 | 1,828 | 1,836 | -2.77% | 9,646,000 | 5兆7874億 | -5.4% |
| 09/29 | 1,909 | 1,917 | 1,875 | 1,889 | -2.54% | 7,400,000 | 5兆9521億 | -2.7% |
| 09/28 | 1,921 | 1,945 | 1,916 | 1,938 | +0.06% | 7,142,000 | 6兆1073億 | +0.04% |
| 09/27 | 1,965 | 1,971 | 1,935 | 1,937 | -1.16% | 5,256,400 | 6兆1034億 | +0.49% |
| 09/24 | 1,945 | 1,963 | 1,918 | 1,959 | +3.02% | 7,635,600 | 6兆1751億 | +1.89% |
| 09/22 | 1,927 | 1,928 | 1,899 | 1,902 | -1.72% | 5,786,800 | 5兆9938億 | -1.05% |
| 09/21 | 1,929 | 1,945 | 1,923 | 1,935 | -1.31% | 5,801,200 | 6兆986億 | +0.62% |
| 09/17 | 1,949 | 1,967 | 1,936 | 1,961 | -0.06% | 9,036,400 | 6兆1798億 | +1.96% |
| 09/16 | 1,994 | 2,005 | 1,960 | 1,962 | -0.27% | 6,860,400 | 6兆1837億 | +2.08% |
| 09/15 | 1,965 | 1,979 | 1,964 | 1,967 | -1.32% | 4,448,800 | 6兆2003億 | +2.35% |
| 09/14 | 1,958 | 1,995 | 1,953 | 1,994 | +1.88% | 5,596,400 | 6兆2830億 | +3.72% |
| 09/13 | 1,929 | 1,973 | 1,921 | 1,957 | -1.95% | 9,596,800 | 6兆1672億 | +1.97% |
| 09/10 | 1,980 | 2,013 | 1,979 | 1,996 | +0.64% | 8,397,200 | 6兆2901億 | +4% |
| 09/09 | 1,993 | 2,002 | 1,976 | 1,983 | -1.37% | 6,205,600 | 6兆2499億 | +3.5% |
| 09/03 | 15:00 自己株式の取得状況に関するお知らせ |
