PBR
2012/10/16～2013/03/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→4 |
| 2013 |
| 03/14 | 1,025 | 1,028 | 1,011 | 1,028 | +0.74% | 6,776,400 | 3兆6335億 | +8.04% | 20 | 1.51 |
| 03/13 | 1,001 | 1,031 | 1,001 | 1,020 | +1.49% | 10,089,600 | 3兆6070億 | +7.71% | 19.85 | 1.5 |
| 03/12 | 1,036 | 1,038 | 1,005 | 1,005 | -1.95% | 9,818,800 | 3兆5539億 | +6.8% | 19.56 | 1.48 |
| 03/11 | 1,039 | 1,041 | 1,023 | 1,025 | -1.09% | 10,921,200 | 3兆6246億 | +9.39% | 19.95 | 1.51 |
| 03/08 | 1,041 | 1,053 | 1,033 | 1,036 | +2.85% | 29,895,200 | 3兆6644億 | +11.31% | 20.17 | 1.53 |
| 03/07 | 1,000 | 1,021 | 994 | 1,008 | +1% | 11,274,800 | 3兆5627億 | +9.04% | 19.61 | 1.48 |
| 03/06 | 999 | 1,000 | 989 | 998 | +1.66% | 8,345,200 | 3兆5274億 | +8.78% | 19.42 | 1.47 |
| 03/05 | 988 | 996 | 975 | 981 | +0.51% | 9,846,400 | 3兆4699億 | +7.83% | 19.1 | 1.44 |
| 03/04 | 963 | 989 | 963 | 976 | +1.56% | 7,866,400 | 3兆4522億 | +7.99% | 19 | 1.44 |
| 03/01 | 955 | 965 | 950 | 961 | -1.16% | 10,008,400 | 3兆3992億 | +7.04% | 18.71 | 1.42 |
| 02/28 | 928 | 973 | 926 | 973 | +6.87% | 19,741,600 | 3兆4390億 | +9.02% | 18.93 | 1.43 |
| 02/27 | 925 | 928 | 910 | 910 | -1.89% | 8,452,800 | 3兆2180億 | +2.82% | 17.71 | 1.34 |
| 02/26 | 908 | 936 | 908 | 928 | -1.07% | 12,486,000 | 3兆2798億 | +5.16% | 18.05 | 1.37 |
| 02/25 | 923 | 940 | 919 | 938 | +3.59% | 11,618,400 | 3兆3152億 | +6.78% | 18.25 | 1.38 |
| 02/22 | 898 | 909 | 884 | 905 | -0.28% | 6,724,400 | 3兆2003億 | +3.55% | 17.62 | 1.33 |
| 02/21 | 915 | 924 | 903 | 908 | -1.09% | 5,409,200 | 3兆2091億 | +4.31% | 17.66 | 1.34 |
| 02/20 | 914 | 918 | 910 | 918 | +2.23% | 7,010,800 | 3兆2445億 | +6.07% | 17.86 | 1.35 |
| 02/19 | 896 | 910 | 895 | 898 | -1.24% | 4,552,400 | 3兆1738億 | +4.36% | 17.47 | 1.32 |
| 02/18 | 913 | 925 | 903 | 909 | +1.54% | 7,366,800 | 3兆2135億 | +6.16% | 17.69 | 1.34 |
| 02/15 | 900 | 904 | 880 | 895 | -1.65% | 7,053,600 | 3兆1649億 | +5.17% | 17.42 | 1.32 |
| 02/14 | 904 | 919 | 898 | 910 | +0.83% | 10,270,800 | 3兆2180億 | +7.69% | 17.71 | 1.34 |
| 02/13 | 905 | 923 | 898 | 903 | -1.23% | 6,433,600 | 3兆1914億 | +7.57% | 17.57 | 1.33 |
| 02/12 | 925 | 926 | 913 | 914 | +1.11% | 8,028,000 | 3兆2312億 | +9.69% | 17.79 | 1.35 |
| 02/08 | 906 | 918 | 901 | 904 | -2.3% | 11,006,000 | 3兆1959億 | +9.15% | 17.59 | 1.33 |
| 02/07 | 924 | 936 | 913 | 925 | -0.54% | 9,470,400 | 3兆2710億 | +12.67% | 18 | 1.36 |
| 02/06 | 903 | 936 | 900 | 930 | +5.83% | 13,616,800 | 3兆2887億 | +14.25% | 18.1 | 1.37 |
| 02/05 | 888 | 890 | 876 | 879 | -1.82% | 9,810,000 | 3兆1075億 | +9.03% | 17.1 | 1.29 |
| 02/04 | 884 | 900 | 881 | 895 | +2.29% | 9,813,600 | 3兆1649億 | +12.02% | 17.42 | 1.32 |
| 02/01 | 869 | 898 | 864 | 875 | +2.34% | 20,985,600 | 3兆942億 | +10.48% | 17.03 | 1.29 |
| 01/31 | 841 | 855 | 834 | 855 | +1.63% | 10,543,200 | 3兆235億 | +8.78% | 16.64 | 1.26 |
| 01/30 | 824 | 841 | 824 | 841 | +1.97% | 7,967,600 | 2兆9748億 | +7.71% | 16.37 | 1.24 |
| 01/29 | 811 | 830 | 809 | 825 | +0.46% | 8,772,800 | 2兆9174億 | +6.31% | 16.06 | 1.21 |
| 01/28 | 843 | 849 | 820 | 821 | -2.38% | 8,644,400 | 2兆9041億 | +6.52% | 15.98 | 1.21 |
| 01/25 | 838 | 841 | 830 | 841 | +3.38% | 10,494,000 | 2兆9748億 | +9.82% | 16.37 | 1.24 |
| 01/24 | 788 | 819 | 788 | 814 | +2.04% | 8,943,200 | 2兆8776億 | +7.07% | 15.84 | 1.2 |
| 01/23 | 804 | 814 | 798 | 798 | -2.6% | 8,963,200 | 2兆8201億 | +5.63% | 15.52 | 1.17 |
| 01/22 | 825 | 833 | 808 | 819 | -0.46% | 9,153,600 | 2兆8953億 | +9.17% | 15.94 | 1.21 |
| 01/21 | 840 | 840 | 820 | 823 | -2.08% | 9,205,200 | 2兆9085億 | +10.55% | 16.01 | 1.21 |
| 01/18 | 830 | 840 | 825 | 840 | +4.51% | 11,238,400 | 2兆9704億 | +13.82% | 16.35 | 1.24 |
| 01/17 | 800 | 810 | 785 | 804 | +2.55% | 11,574,800 | 2兆8422億 | +9.95% | 15.64 | 1.18 |
| 01/16 | 803 | 806 | 783 | 784 | -2.49% | 6,962,000 | 2兆7715億 | +7.95% | 15.25 | 1.15 |
| 01/15 | 813 | 829 | 799 | 804 | +1.1% | 12,286,000 | 2兆8422億 | +11.32% | 15.64 | 1.18 |
| 01/11 | 794 | 799 | 786 | 795 | +2.75% | 11,016,000 | 2兆8113億 | +10.88% | 15.47 | 1.17 |
| 01/10 | 761 | 778 | 761 | 774 | +2.15% | 5,435,200 | 2兆7361億 | +8.67% | 15.06 | 1.14 |
| 01/09 | 737 | 765 | 734 | 758 | +0.66% | 6,969,200 | 2兆6787億 | +6.99% | 14.74 | 1.12 |
| 01/08 | 766 | 768 | 747 | 753 | -2.11% | 6,007,600 | 2兆6610億 | +6.89% | 14.65 | 1.11 |
| 01/07 | 775 | 780 | 765 | 769 | -0.32% | 6,910,800 | 2兆7185億 | +9.82% | 14.96 | 1.13 |
| 01/04 | 773 | 774 | 761 | 771 | +3.77% | 7,556,400 | 2兆7273億 | +10.65% | 15.01 | 1.14 |
| 2012 |
| 12/28 | 744 | 747 | 740 | 743 | +0.78% | 7,711,600 | - | +7.25% | - | - |
| 12/27 | 737 | 747 | 733 | 738 | +0.96% | 8,100,800 | - | +6.88% | - | - |
| 12/26 | 726 | 734 | 720 | 731 | +2.13% | 5,810,800 | - | +6.64% | - | - |
| 12/25 | 732 | 736 | 713 | 715 | +0.74% | 5,394,800 | - | +4.88% | - | - |
| 12/21 | 738 | 743 | 710 | 710 | -2.71% | 13,864,800 | - | +4.72% | - | - |
| 12/20 | 728 | 735 | 722 | 730 | -0.38% | 15,435,200 | - | +8.27% | - | - |
| 12/19 | 718 | 737 | 718 | 733 | +2.99% | 18,079,200 | - | +9.66% | - | - |
| 12/18 | 706 | 716 | 706 | 711 | +1.5% | 13,644,400 | - | +7.44% | - | - |
| 12/17 | 708 | 710 | 699 | 701 | +0.47% | 9,212,400 | - | +6.66% | - | - |
| 12/14 | 688 | 701 | 681 | 698 | +0.72% | 22,082,800 | - | +6.81% | - | - |
| 12/13 | 688 | 695 | 686 | 693 | +1.91% | 9,286,400 | - | +6.7% | - | - |
| 12/12 | 676 | 682 | 674 | 680 | +1.72% | 8,238,000 | - | +5.19% | - | - |
| 12/11 | 670 | 674 | 662 | 668 | -0.22% | 6,549,200 | - | +3.73% | - | - |
| 12/10 | 680 | 680 | 663 | 670 | -0.45% | 7,947,600 | - | +4.12% | - | - |
| 12/07 | 676 | 677 | 670 | 673 | -0.81% | 6,425,200 | - | +4.91% | - | - |
| 12/06 | 686 | 688 | 673 | 678 | -0.15% | 7,965,600 | - | +6.1% | - | - |
| 12/05 | 668 | 685 | 665 | 679 | +0.78% | 8,110,400 | - | +6.59% | - | - |
| 12/04 | 671 | 678 | 669 | 674 | -0.04% | 5,940,000 | - | +6.27% | - | - |
| 12/03 | 686 | 686 | 671 | 674 | -0.48% | 6,764,000 | - | +6.81% | - | - |
| 11/30 | 675 | 682 | 666 | 677 | +1.54% | 10,827,200 | - | +7.67% | - | - |
| 11/29 | 666 | 672 | 662 | 667 | +1.56% | 8,169,200 | - | +6.38% | - | - |
| 11/28 | 666 | 668 | 655 | 657 | -2.27% | 7,617,600 | - | +5.08% | - | - |
| 11/27 | 678 | 681 | 664 | 672 | -1.43% | 8,347,200 | - | +7.52% | - | - |
| 11/26 | 688 | 698 | 682 | 682 | +0.33% | 9,861,600 | - | +9.43% | - | - |
| 11/22 | 675 | 680 | 668 | 680 | +3.7% | 11,467,600 | - | +9.24% | - | - |
| 11/21 | 646 | 660 | 646 | 655 | +3.43% | 11,545,200 | - | +5.69% | - | - |
| 11/20 | 635 | 639 | 630 | 634 | +0.12% | 5,729,200 | - | +2.51% | - | - |
| 11/19 | 641 | 645 | 632 | 633 | -0.04% | 8,297,600 | - | +2.39% | - | - |
| 11/16 | 621 | 635 | 615 | 633 | +5.5% | 15,386,800 | - | +2.59% | - | - |
| 11/15 | 588 | 600 | 587 | 600 | +2.87% | 11,711,200 | - | -2.44% | - | - |
| 11/14 | 582 | 585 | 581 | 583 | +0.52% | 6,372,000 | - | -5.16% | - | - |
| 11/13 | 586 | 586 | 578 | 580 | -0.73% | 6,840,400 | - | -5.65% | - | - |
| 11/12 | 590 | 595 | 585 | 585 | -2.34% | 6,290,800 | - | -5.11% | - | - |
| 11/09 | 601 | 601 | 592 | 599 | -1.28% | 6,406,400 | - | -3% | - | - |
| 11/08 | 605 | 613 | 603 | 606 | -1.38% | 6,986,800 | - | -2.06% | - | - |
| 11/07 | 629 | 630 | 611 | 615 | -1.68% | 8,294,400 | - | -0.53% | - | - |
| 11/06 | 635 | 635 | 623 | 625 | -1.69% | 6,332,800 | - | +1.17% | - | - |
| 11/05 | 626 | 637 | 626 | 636 | +0.91% | 6,918,800 | - | +3.08% | - | - |
| 11/02 | 629 | 632 | 625 | 630 | +1.65% | 8,854,000 | - | +2.31% | - | - |
| 11/01 | 630 | 633 | 613 | 620 | -0.76% | 7,216,800 | - | +0.65% | - | - |
| 10/31 | 613 | 629 | 599 | 625 | +3.39% | 13,807,600 | - | +1.42% | - | - |
| 10/30 | 604 | 619 | 604 | 604 | -0.49% | 7,170,800 | - | -2.22% | - | - |
| 10/29 | 614 | 621 | 606 | 607 | -1.42% | 6,093,200 | - | -2.06% | - | - |
| 10/26 | 632 | 634 | 616 | 616 | -2.65% | 6,562,000 | - | -0.96% | - | - |
| 10/25 | 625 | 635 | 618 | 633 | +1.2% | 8,167,600 | - | +1.4% | - | - |
| 10/24 | 630 | 637 | 625 | 625 | -2.34% | 5,854,000 | - | -0.28% | - | - |
| 10/23 | 650 | 651 | 633 | 640 | +0.35% | 4,626,800 | - | +1.79% | - | - |
| 10/22 | 627 | 640 | 623 | 638 | -0.16% | 5,267,600 | - | +1.11% | - | - |
| 10/19 | 632 | 643 | 632 | 639 | +0.43% | 6,103,200 | - | +0.95% | - | - |
| 10/18 | 625 | 638 | 623 | 636 | +3.79% | 7,738,000 | - | +0.35% | - | - |
| 10/17 | 624 | 625 | 612 | 613 | -0.61% | 9,745,600 | - | -3.46% | - | - |
| 10/16 | 615 | 619 | 606 | 617 | +1.4% | 8,375,600 | - | -3.33% | - | - |
