PBR

2021/10/19～2022/03/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2022
03/161,7831,8241,7671,814+2.86%9,856,0005兆7165億-6.75%21.031.29
03/151,7111,7791,7111,763+3.63%6,816,0005兆5573億-9.95%20.451.26
03/141,6981,7161,6881,702+0.04%6,774,0005兆3627億-13.85%19.731.21
03/111,7381,7391,6861,701-4.13%10,089,6005兆3603億-14.71%19.721.21
03/101,7521,7951,7391,774+6.88%12,075,6005兆5912億-11.79%20.571.26
03/091,6741,6881,6521,660+0.56%9,812,8005兆2311億-18.04%19.251.18
03/081,6781,7101,6461,651-1.46%14,591,2005兆2020億-19.25%19.141.17
03/071,7381,7571,6571,675-7.3%15,736,8005兆2792億-18.73%19.421.19
03/041,8761,9001,8041,807-6.25%12,887,2005兆6952億-12.96%20.951.29
03/031,9391,9461,9241,928+0.92%5,524,4006兆750億-7.73%22.351.37
03/021,9431,9511,9081,910-4.2%10,041,6006兆198億-9%22.151.36
03/012,0002,0231,9931,994-0.89%6,999,6006兆2838億-5.51%23.121.42
02/282,0202,0271,9912,012-0.89%6,936,4006兆3405億-5.06%23.331.43
02/252,0192,0382,0002,030+1.01%5,238,0006兆3973億-4.71%23.541.44
02/242,0202,0361,9822,010-1.45%6,588,0006兆3335億-6.14%23.31.43
02/222,0632,0692,0142,039-3.26%5,530,4006兆4264億-5.56%23.651.45
02/212,0952,1132,0642,108-1%3,416,8006兆6431億-3.14%24.441.5
02/182,1142,1422,1012,129-0.08%4,295,6006兆7101億-2.74%24.691.52
02/172,1332,1592,1132,131-1.21%5,192,4006兆7156億-3.28%24.711.52
02/162,1672,1702,1412,157+2.59%4,531,2006兆7976億-2.72%25.011.54
02/152,1042,1082,0792,102+0.39%4,477,2006兆6258億-5.77%24.381.5
02/142,0872,1082,0632,094-2.12%5,642,8006兆5998億-6.85%24.281.49
02/102,1832,1952,1162,139-2.02%8,338,4006兆7424億-5.51%24.811.52
02/092,1502,1952,1342,183+2.74%7,246,0006兆8811億-4.2%25.321.55
02/082,1222,1532,1192,1250%5,236,4006兆6975億-7.21%24.641.51
02/072,1532,1672,1192,125-2.69%5,915,6006兆6975億-7.61%24.641.51
02/042,1482,1892,1282,184-0.07%8,371,6006兆8826億-5.47%25.321.55
02/032,1202,2232,1132,185+3.35%11,725,6006兆8874億-5.69%25.341.56
02/022,1672,2082,0752,115-0.91%24,391,2006兆6644億-8.98%24.521.51
02/012,1502,1902,1232,134+0.49%7,480,4006兆7258億-8.45%24.751.52
01/312,0892,1332,0542,124+1.49%6,487,6006兆6928億-9.17%24.621.51
01/282,0362,1052,0352,092+2.3%7,299,2006兆5943億-10.7%24.261.49
01/272,1552,1552,0322,045-3.83%8,605,6006兆4461億-13.01%23.721.46
01/262,1822,1902,1042,127-2.08%7,790,0006兆7030億-9.85%24.661.51
01/252,1842,1972,1532,172-1.3%7,901,6006兆8456億-8.28%25.191.55
01/242,1822,2132,1452,201-0.23%8,620,0006兆9354億-7.31%25.521.57
01/212,2292,2292,1682,206-4.01%12,320,0006兆9512億-7.18%25.581.57
01/202,3122,3222,2462,298-0.62%7,820,0007兆2420億-3.21%26.651.64
01/192,3652,3772,3002,312-5.17%10,563,6007兆2869億-2.41%26.811.65
01/182,4812,4992,4252,438-1.32%5,537,2007兆6840億+3.13%28.271.74
01/172,4532,4962,4482,471+1.35%4,292,0007兆7864億+4.99%28.651.76
01/142,4652,4672,4142,438-1.57%7,989,6007兆6824億+4.12%28.271.74
01/132,4512,4822,4422,477-0.11%8,537,6007兆8053億+6.24%28.721.76
01/122,5332,5352,4602,479-1.42%9,414,8007兆8140億+6.96%28.751.76
01/112,4972,5262,4962,5150%6,641,6007兆9267億+9.11%29.161.79
01/072,5212,5442,4902,515+0.69%6,000,8007兆9267億+9.92%29.161.79
01/062,5102,5462,4852,498-0.83%8,032,0007兆8723億+9.89%28.961.78
01/052,4802,5232,4742,519+2.93%9,208,8007兆9385億+11.65%29.211.79
01/042,4142,4512,3972,447+2.72%8,259,6007兆7124億+9.24%28.381.74
2021
12/302,3592,3942,3572,382+0.52%5,207,6007兆5083億+6.88%27.631.7
12/292,3672,3872,3552,370-0.18%3,951,6007兆4697億+6.66%27.481.69
12/282,3552,3752,3422,374+2.2%4,838,0007兆4831億+7.19%27.531.69
12/272,3232,3402,3192,323-0.12%3,386,0007兆3223億+5.22%26.941.65
12/242,3202,3312,3082,326+1.27%3,309,2007兆3310億+5.44%26.971.66
12/232,2802,2972,2682,297+1.48%3,668,0007兆2388億+4.35%26.631.63
12/222,2802,2942,2382,263-0.87%5,678,0007兆1332億+3.02%26.251.61
12/212,2952,3102,2702,283+1.12%6,030,0007兆1955億+4.1%26.471.63
12/202,3052,3262,2552,258-3.12%7,449,6007兆1159億+3.14%26.181.61
12/172,3332,3682,3192,331-0.1%10,603,6007兆3452億+6.71%27.031.66
12/162,3222,3362,3022,333+3.48%9,596,4007兆3523億+7.3%27.051.66
12/152,1942,2682,1862,254+4.24%9,631,2007兆1048億+4.22%26.141.6
12/142,1682,1872,1582,163-0.47%4,511,6006兆8157億+0.3%25.081.54
12/132,1952,1952,1722,173-0.03%4,389,6006兆8480億+0.96%25.21.55
12/102,1682,1942,1652,174+0.47%5,862,8006兆8503億+1.23%25.21.55
12/092,1882,2002,1562,163-0.95%4,777,2006兆8180億+0.94%25.091.54
12/082,2002,2002,1662,184+0.16%4,868,0006兆8834億+2.1%25.331.55
12/072,1562,1932,1392,181+1.87%5,920,8006兆8724億+2.13%25.291.55
12/062,1382,1692,1332,141-1.28%5,418,4006兆7463億+0.49%24.821.52
12/032,1252,1732,1202,168+3.86%7,024,0006兆8338億+2.04%25.141.54
12/022,0962,1212,0812,088-1.61%6,916,4006兆5801億-1.52%24.211.49
12/012,0952,1422,0922,122+1.88%5,884,0006兆6880億+0.24%24.611.51
11/302,1332,1562,0832,083-2.01%10,523,6006兆5643億-1.34%24.151.48
11/292,1132,1522,1012,126-1.79%6,369,2006兆6991億+0.97%24.651.51
11/262,1762,1852,1482,164-1.63%6,352,4006兆8212億+3.16%25.11.54
11/252,2142,2262,1972,200-0.2%3,275,6006兆9339億+5.21%25.511.57
11/242,2212,2452,1982,205-0.05%5,648,8006兆9480億+5.83%25.561.57
11/222,2312,2342,1962,206-2.31%6,874,0006兆9512億+6.24%25.581.57
11/192,2202,2632,2092,258+1.7%6,031,6007兆1159億+9.23%26.181.61
11/182,1762,2282,1722,220+1.79%5,188,4006兆9969億+8.13%25.741.58
11/172,2052,2132,1802,181-0.03%5,599,6006兆8740億+6.91%25.291.55
11/162,1632,1862,1612,182+0.95%5,794,8006兆8763億+7.58%25.31.55
11/152,1452,1622,1432,161+1.36%4,716,0006兆8117億+7.2%25.061.54
11/122,1232,1562,1192,132+1.78%6,731,2006兆7203億+6.45%24.731.52
11/112,0602,1122,0582,095+1.69%4,182,4006兆6029億+5.28%24.291.49
11/102,0542,0762,0532,060-0.16%3,987,6006兆4934億+4.21%23.891.47
11/092,0862,0982,0622,064-0.57%4,132,0006兆5036億+4.96%23.931.47
11/082,0482,0832,0442,075+1.93%5,052,0006兆5407億+6.1%24.071.48
11/052,0682,0702,0222,036-2.03%7,905,2006兆4170億+4.68%23.611.45
11/042,0882,0902,0592,078+0.68%7,741,2006兆5501億+7.29%24.11.48
11/022,0762,0902,0482,064-1.23%5,553,2006兆5060億+7.01%23.941.47
11/012,1182,1282,0532,090+1.67%9,484,0006兆5872億+8.63%24.241.49
10/292,0112,0681,9582,056+1.72%13,909,2006兆4792億+7.18%23.841.46
10/282,0172,0342,0082,021-0.37%4,079,6006兆3697億+5.59%23.441.44
10/272,0212,0332,0062,029+0.42%4,958,4006兆3933億+6.2%23.521.44
10/262,0062,0262,0002,020+2.88%5,796,4006兆3665億+5.98%23.421.44
10/251,9301,9781,9271,964+0.78%3,602,0006兆1885億+3.13%22.771.4
10/221,9241,9701,9161,948-0.18%5,029,6006兆1404億+2.38%22.591.39
10/211,9661,9981,9521,952-0.9%5,852,4006兆1514億+2.51%22.631.39
10/201,9871,9911,9621,970-1.83%6,656,8006兆2074億+3.33%22.841.4
10/192,0372,0382,0022,006-1.56%5,291,6006兆3232億+5.31%23.271.43