PER

2021/07/29～2021/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2021
12/222,2802,2942,2382,263-0.87%5,678,0007兆1332億+3.02%26.251.61
12/212,2952,3102,2702,283+1.12%6,030,0007兆1955億+4.1%26.471.63
12/202,3052,3262,2552,258-3.12%7,449,6007兆1159億+3.14%26.181.61
12/172,3332,3682,3192,331-0.1%10,603,6007兆3452億+6.71%27.031.66
12/162,3222,3362,3022,333+3.48%9,596,4007兆3523億+7.3%27.051.66
12/152,1942,2682,1862,254+4.24%9,631,2007兆1048億+4.22%26.141.6
12/142,1682,1872,1582,163-0.47%4,511,6006兆8157億+0.3%25.081.54
12/132,1952,1952,1722,173-0.03%4,389,6006兆8480億+0.96%25.21.55
12/102,1682,1942,1652,174+0.47%5,862,8006兆8503億+1.23%25.21.55
12/092,1882,2002,1562,163-0.95%4,777,2006兆8180億+0.94%25.091.54
12/082,2002,2002,1662,184+0.16%4,868,0006兆8834億+2.1%25.331.55
12/072,1562,1932,1392,181+1.87%5,920,8006兆8724億+2.13%25.291.55
12/062,1382,1692,1332,141-1.28%5,418,4006兆7463億+0.49%24.821.52
12/032,1252,1732,1202,168+3.86%7,024,0006兆8338億+2.04%25.141.54
12/022,0962,1212,0812,088-1.61%6,916,4006兆5801億-1.52%24.211.49
12/012,0952,1422,0922,122+1.88%5,884,0006兆6880億+0.24%24.611.51
11/302,1332,1562,0832,083-2.01%10,523,6006兆5643億-1.34%24.151.48
11/292,1132,1522,1012,126-1.79%6,369,2006兆6991億+0.97%24.651.51
11/262,1762,1852,1482,164-1.63%6,352,4006兆8212億+3.16%25.11.54
11/252,2142,2262,1972,200-0.2%3,275,6006兆9339億+5.21%25.511.57
11/242,2212,2452,1982,205-0.05%5,648,8006兆9480億+5.83%25.561.57
11/222,2312,2342,1962,206-2.31%6,874,0006兆9512億+6.24%25.581.57
11/192,2202,2632,2092,258+1.7%6,031,6007兆1159億+9.23%26.181.61
11/182,1762,2282,1722,220+1.79%5,188,4006兆9969億+8.13%25.741.58
11/172,2052,2132,1802,181-0.03%5,599,6006兆8740億+6.91%25.291.55
11/162,1632,1862,1612,182+0.95%5,794,8006兆8763億+7.58%25.31.55
11/152,1452,1622,1432,161+1.36%4,716,0006兆8117億+7.2%25.061.54
11/122,1232,1562,1192,132+1.78%6,731,2006兆7203億+6.45%24.731.52
11/112,0602,1122,0582,095+1.69%4,182,4006兆6029億+5.28%24.291.49
11/102,0542,0762,0532,060-0.16%3,987,6006兆4934億+4.21%23.891.47
11/092,0862,0982,0622,064-0.57%4,132,0006兆5036億+4.96%23.931.47
11/082,0482,0832,0442,075+1.93%5,052,0006兆5407億+6.1%24.071.48
11/052,0682,0702,0222,036-2.03%7,905,2006兆4170億+4.68%23.611.45
11/042,0882,0902,0592,078+0.68%7,741,2006兆5501億+7.29%24.11.48
11/022,0762,0902,0482,064-1.23%5,553,2006兆5060億+7.01%23.941.47
11/012,1182,1282,0532,090+1.67%9,484,0006兆5872億+8.63%24.241.49
10/292,0112,0681,9582,056+1.72%13,909,2006兆4792億+7.18%23.841.46
10/282,0172,0342,0082,021-0.37%4,079,6006兆3697億+5.59%23.441.44
10/272,0212,0332,0062,029+0.42%4,958,4006兆3933億+6.2%23.521.44
10/262,0062,0262,0002,020+2.88%5,796,4006兆3665億+5.98%23.421.44
10/251,9301,9781,9271,964+0.78%3,602,0006兆1885億+3.13%22.771.4
10/221,9241,9701,9161,948-0.18%5,029,6006兆1404億+2.38%22.591.39
10/211,9661,9981,9521,952-0.9%5,852,4006兆1514億+2.51%22.631.39
10/201,9871,9911,9621,970-1.83%6,656,8006兆2074億+3.33%22.841.4
10/192,0372,0382,0022,006-1.56%5,291,6006兆3232億+5.31%23.271.43
10/181,9802,0401,9802,038+3.16%8,752,0006兆4233億+6.98%23.631.45
10/151,9341,9771,9311,976+3.33%8,038,0006兆2263億+3.81%22.911.41
10/141,8891,9141,8781,912+0.76%4,259,2006兆254億+0.41%22.171.36
10/131,8841,9081,8741,897+0.76%4,734,4005兆9797億-0.56%221.35
10/121,8751,8971,8751,883+0.07%4,031,2005兆9348億-1.52%21.841.34
10/111,8421,8891,8371,882+3.05%4,528,4005兆9308億-1.74%21.821.34
10/081,8301,8461,8131,826+1.5%5,689,2005兆7551億-4.8%21.181.3
10/071,7831,8091,7781,799+1.2%4,557,2005兆6700億-6.4%20.861.28
10/061,8051,8161,7611,778-0.61%5,318,8005兆6030億-7.75%20.621.27
10/051,7961,7981,7541,789-0.85%6,415,2005兆6377億-7.41%20.741.27
10/041,8251,8281,7861,804-0.37%5,154,0005兆6858億-6.77%20.921.28
10/011,8171,8411,8021,811-1.39%6,808,0005兆7070億-6.61%211.29
09/301,8911,9021,8281,836-2.77%9,646,0005兆7874億-5.4%21.291.31
09/291,9091,9171,8751,889-2.54%7,400,0005兆9521億-2.7%21.91.34
09/281,9211,9451,9161,938+0.06%7,142,0006兆1073億+0.04%22.471.38
09/271,9651,9711,9351,937-1.16%5,256,4006兆1034億+0.49%22.461.38
09/241,9451,9631,9181,959+3.02%7,635,6006兆1751億+1.89%22.721.39
09/221,9271,9281,8991,902-1.72%5,786,8005兆9938億-1.05%22.051.35
09/211,9291,9451,9231,935-1.31%5,801,2006兆986億+0.62%22.441.38
09/171,9491,9671,9361,961-0.06%9,036,4006兆1798億+1.96%22.741.4
09/161,9942,0051,9601,962-0.27%6,860,4006兆1837億+2.08%22.751.4
09/151,9651,9791,9641,967-1.32%4,448,8006兆2003億+2.35%22.811.4
09/141,9581,9951,9531,994+1.88%5,596,4006兆2830億+3.72%23.121.42
09/131,9291,9731,9211,957-1.95%9,596,8006兆1672億+1.97%22.691.39
09/101,9802,0131,9791,996+0.64%8,397,2006兆2901億+4%23.141.42
09/091,9932,0021,9761,983-1.37%6,205,6006兆2499億+3.5%231.41
09/081,9972,0141,9912,011-0.2%6,444,4006兆3366億+5.04%23.311.43
09/072,0002,0401,9982,015+1.55%6,808,4006兆3492億+5.42%23.361.43
09/061,9831,9901,9681,984+0.84%6,315,2006兆2523億+3.92%231.41
09/031,9461,9711,9331,967+1.12%7,370,4006兆2003億+3.32%22.811.4
09/021,9371,9481,9131,946+0.72%6,243,2006兆1317億+2.5%22.561.38
09/011,9281,9421,9261,932+0.21%6,265,2006兆876億+2.03%22.41.37
08/311,8981,9341,8911,928+1.55%7,159,2006兆750億+2.04%22.351.37
08/301,8941,9081,8851,898+1.16%4,966,4005兆9820億+0.69%22.011.35
08/271,8671,8801,8581,876-0.42%5,052,0005兆9135億-0.31%21.761.34
08/261,8721,8951,8721,884+0.65%7,710,8005兆9387億+0.33%21.851.34
08/251,8501,8901,8481,872+2.25%9,058,4005兆9001億-0.11%21.711.33
08/241,7921,8381,7921,831+2.21%9,795,6005兆7701億-2.2%21.231.3
08/231,7551,8151,7551,791+6.61%15,602,4005兆6456億-4.36%20.771.28
08/201,7951,8151,6621,680-8.83%35,914,4005兆2957億-10.39%19.481.2
08/191,9071,9071,8361,843-4.33%8,641,6005兆8087億-2.12%21.371.31
08/181,9221,9421,9111,927-0.21%3,241,6006兆719億+2.2%22.341.37
08/171,9481,9511,9301,931-0.08%3,669,6006兆845億+2.58%22.391.37
08/161,9351,9401,9211,932-1.18%3,907,2006兆892億+2.82%22.41.38
08/131,9501,9581,9391,955+0.4%3,534,4006兆1617億+4.21%22.671.39
08/121,9611,9721,9461,947-0.7%3,216,4006兆1373億+3.91%22.581.39
08/111,9461,9651,9421,961+1.55%3,438,0006兆1806億+4.75%22.741.4
08/101,9571,9631,9291,931-0.9%4,368,8006兆860億+3.26%22.391.37
08/061,9311,9521,9241,949+1.44%5,192,8006兆1412億+4.31%22.61.39
08/051,9251,9321,9151,921-0.89%3,334,8006兆537億+2.93%22.271.37
08/041,9271,9411,9111,938-0.06%4,600,4006兆1081億+3.86%22.471.38
08/031,9531,9591,9321,939-1.26%5,247,6006兆1120億+3.93%22.491.38
08/021,9201,9811,9151,964+5%11,526,4006兆1900億+5.25%22.781.4
07/301,8251,8931,8001,871+2.96%13,531,6005兆8954億+0.35%21.691.33
07/291,8261,8371,8081,817+0.35%4,280,0005兆7259億-2.64%21.071.29