PBR

2023/10/27～2024/03/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27492497491495+0.2%9,10045億3043万-0.2%-0.4
03/26498499493494-0.2%5,20045億2128万-0.4%-0.4
03/254925004924950%11,60045億3043万-0.2%-0.4
03/22500500490495-0.8%9,70045億3043万0%-0.4
03/21500500492499-0.2%8,10045億6704万+0.81%-0.4
03/19493502492500+0.81%3,50045億7620万+1.21%-0.4
03/184964994924960%5,30045億3959万+0.4%-0.4
03/15498498491496-0.6%3,00045億3959万+0.4%-0.4
03/14495503495499+1.01%2,10045億6704万+1.01%-0.4
03/135025034924940%17,20045億2128万0%-0.4
03/12500500493494-1.79%7,00045億2128万0%-0.4
03/11495507488503+0.8%11,80046億365万+1.82%-0.41
03/08492500492499+1.01%3,90045億6704万+1.01%-0.4
03/07497497493494-0.6%2,80045億2128万0%-0.4
03/06494501494497+0.61%5,20045億4874万+0.61%-0.4
03/05495499492494-0.6%5,10045億2128万0%-0.4
03/04501503495497-0.8%6,10045億4874万+0.81%-0.4
03/01502502494501+0.6%4,50045億8535万+1.62%-0.4
02/29505505498498-0.6%11,50045億5789万+1.01%-0.4
02/285035105015010%17,90045億8535万+1.62%-0.4
02/27509509500501+0.8%11,80045億8535万+1.62%-0.4
02/26494505494497+1.64%25,90045億4874万+1.02%-0.4
02/22492493487489-0.41%7,00044億7552万-0.61%-0.4
02/21490491485491+0.2%7,30044億9382万-0.2%-0.4
02/20489490485490+0.62%6,80044億8467万-0.61%-0.4
02/19483487483487+1.04%2,20044億5721万-1.22%-0.39
02/164894894814820%4,00044億1145万-2.23%-0.39
02/15485485479482-0.41%6,70044億1145万-2.43%-0.39
02/14485488481484-0.62%6,40044億2976万-2.22%-0.39
02/13491491486487-0.81%10,90044億5721万-1.81%-0.39
02/094914934904910%4,40044億9382万-1.21%-0.4
02/08501501490491-1.41%16,60044億9382万-1.21%-0.4
02/07500501498498-0.8%8,40045億5789万0%-0.4
02/065035035005020%10,10045億9450万+1.01%-0.41
02/05500502500502+0.6%4,90045億9450万+1.21%-0.41
02/02499499498499+1.01%1,30045億6704万+0.6%-0.4
02/014974994944940%5,20045億2128万-0.2%-0.4
01/31494496491494+0.2%5,10045億2128万-0.2%-0.4
01/304934944914930%4,00045億1213万-0.2%-0.4
01/294944994934930%6,80045億1213万-0.2%-0.4
01/264954954924930%2,40045億1213万-0.2%-0.4
01/25497497493493-0.4%2,80045億1213万-0.2%-0.4
01/24490495490495+0.2%7,20045億3043万+0.2%-0.4
01/23492494491494-0.2%4,30045億2128万0%-0.4
01/22492495490495+0.61%5,00045億3043万+0.2%-0.4
01/19498498491492+0.2%3,90045億298万-0.4%-0.4
01/18489495489491-0.81%7,50044億9382万-0.61%-0.4
01/17496499494495-0.8%4,30045億3043万+0.2%-0.4
01/16495499495499+0.2%5,50045億6704万+0.81%-0.4
01/15496499495498-0.2%6,00045億5789万+0.61%-0.4
01/12504504499499-1.19%15,40045億6704万+0.81%-0.4
01/11507507503505-0.2%8,80046億2196万+2.02%-0.41
01/10505506504506+0.2%2,60046億3111万+2.22%-0.41
01/09502508502505-0.2%10,70046億2196万+2.23%-0.41
01/05502506502506+0.4%12,30046億3111万+2.43%-0.41
01/04493504491504+2.02%11,30046億1280万+2.02%-0.41
2023
12/29488494487494+1.02%9,50045億2128万0%-0.4
12/28486489484489+1.24%5,20044億7552万-1.01%-0.4
12/27485485482483+0.21%14,60044億2060万-2.23%-0.39
12/26482487481482-0.41%14,00044億1145万-2.63%-0.39
12/25490491483484+0.21%25,80044億2976万-2.22%-0.39
12/224824864804830%15,80044億2060万-2.42%-0.39
12/21487490483483-0.82%21,90044億2060万-2.62%-0.39
12/20490491487487-0.61%8,80044億5721万-1.81%-0.39
12/19488492488490+0.2%2,60044億8467万-1.21%-0.4
12/18495496486489-1.41%12,90044億7552万-1.41%-0.4
12/15494499490496+1.43%7,40045億3959万-0.2%-0.4
12/14496496488489-1.61%5,60044億7552万-1.41%-0.4
12/134974984954970%2,50045億4874万+0.2%-0.4
12/12498500493497-0.4%5,70045億4874万+0.2%-0.4
12/115005014994990%8,10045億6704万+0.6%-0.4
12/08500501499499-0.6%10,30045億6704万+0.81%-0.4
12/07500502499502+0.2%12,40045億9450万+1.62%-0.41
12/065015045015010%5,60045億8535万+1.42%-0.4
12/05501503501501-0.2%6,10045億8535万+1.62%-0.4
12/04501503499502+0.8%7,70045億9450万+2.03%-0.41
12/01503505497498-0.4%5,60045億5789万+1.43%-0.4
11/30497505497500+0.6%8,70045億7620万+2.04%-0.4
11/295025024964970%5,10045億4874万+1.43%-0.4
11/28505507497497-2.17%6,70045億4874万+1.43%-0.4
11/27500508500508+1.6%13,90046億4941万+3.67%-0.41
11/24496500492500+1.21%10,30045億7620万+2.25%-0.4
11/22491495491494+0.61%5,50045億2128万+1.02%-0.4
11/214914924904910%1,70044億9382万+0.41%-0.4
11/20492493490491-0.41%12,70044億9382万+0.41%-0.4
11/17490493490493+0.61%3,90045億1213万+0.82%-0.4
11/16493493489490-0.61%7,30044億8467万+0.2%-0.4
11/15493493490493+0.2%4,40045億1213万+0.61%-0.4
11/14490493490492-0.4%3,20045億298万+0.41%-0.4
11/13493495490494+0.2%2,80045億2128万+0.82%-0.4
11/10491494491493-0.2%1,40045億1213万+0.61%-0.4
11/09491494491494+1.44%2,90045億2128万+0.82%-0.4
11/08490497487487-0.61%6,70044億5721万-0.41%-0.39
11/07488490483490+0.82%3,30044億8467万0%-0.4
11/06485491482486+0.41%8,90044億4806万-0.82%-0.39
11/02484490474484+0.62%21,10044億2976万-1.22%-0.39
11/01483483480481-0.41%1,30044億230万-2.04%-0.39
10/31481485481483+0.63%1,20044億2060万-1.63%-0.39
10/304804804804800%1,60043億9315万-2.44%-0.39
10/274814834804800%80043億9315万-2.44%-0.39