PER

2022/03/16～2022/08/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/10488494482487+0.41%6,60044億5721万+2.31%-0.37
08/09486490480485+0.21%9,40044億3891万+2.11%-0.37
08/08487487479484+0.62%3,00044億2976万+1.89%-0.37
08/054814894774810%2,90044億230万+1.48%-0.37
08/04474481474481+1.26%2,70044億230万+1.48%-0.37
08/03475482472475+0.64%3,80043億4739万+0.42%-0.36
08/02485496472472-1.46%22,20043億1993万-0.21%-0.36
08/01488488478479-1.24%2,60043億8399万+1.48%-0.37
07/29485485485485+0.21%90044億3891万+2.75%-0.37
07/28486486482484-0.21%3,00044億2976万+2.76%-0.37
07/27478488477485+1.25%5,00044億3891万+2.97%-0.37
07/26473481473479+0.63%9,20043億8399万+1.91%-0.37
07/254794794754760%3,10043億5654万+1.28%-0.36
07/22469476469476+0.21%8,50043億5654万+1.28%-0.36
07/21471475470475+0.21%1,10043億4739万+1.06%-0.36
07/20474477470474+0.42%1,60043億3823万+0.64%-0.36
07/19470472470472+0.43%6,70043億1993万0%-0.36
07/15472480467470+0.64%3,90043億162万-0.84%-0.36
07/14471471467467-0.43%20042億7417万-1.68%-0.36
07/134694714694690%90042億9247万-1.68%-0.36
07/12478478468469-1.68%4,20042億9247万-2.09%-0.36
07/11475478472477+1.27%3,60043億6569万-0.83%-0.36
07/08468474465471+0.64%3,90043億1078万-2.48%-0.36
07/074684704684680%90042億8332万-3.31%-0.36
07/06473473460468+0.65%5,10042億8332万-3.7%-0.36
07/05468470465465-0.64%3,30042億5586万-4.71%-0.36
07/04471475468468-0.43%4,30042億8332万-4.68%-0.36
07/01470471465470+1.08%3,80043億162万-4.67%-0.36
06/30464465462465-0.43%2,70042億5586万-6.06%-0.36
06/294604684604670%4,00042億7417万-6.04%-0.36
06/28463467461467+0.65%8,30042億7417万-6.22%-0.36
06/27465468464464-0.22%3,90042億4671万-7.2%-0.35
06/24472472463465-1.48%7,80042億5586万-7.37%-0.36
06/23462472461472+1.51%6,90043億1993万-6.35%-0.36
06/22478479465465-2.11%14,60042億5586万-7.92%-0.36
06/21466481466475+1.71%7,10043億4739万-6.31%-0.36
06/20472475461467-2.71%10,50042億7417万-8.25%-0.36
06/17475480470480-2.24%21,70043億9315万-6.43%-0.37
06/16496499491491-0.81%6,20044億9382万-5.03%-0.37
06/15500503495495-1.59%13,00045億3043万-4.81%-0.38
06/145025084955030%17,60046億365万-3.64%-0.38
06/13500509500503-0.98%7,30046億365万-4.01%-0.38
06/10518518507508-2.31%10,40046億4941万-3.61%-0.39
06/09517520515520+0.58%3,20047億5924万-1.7%-0.4
06/08516525516517+0.39%7,80047億3179万-2.45%-0.39
06/07513516513515-0.19%4,00047億1348万-3.2%-0.39
06/065105205105160%3,30047億2263万-3.37%-0.39
06/035225225165160%3,00047億2263万-3.73%-0.39
06/02518518515516-0.77%1,80047億2263万-4.27%-0.39
06/01523525516520-0.76%3,60047億5924万-3.88%-0.4
05/31515524509524-0.19%7,40047億9585万-3.5%-0.4
05/30512525511525+0.57%6,60048億501万-3.67%-0.4
05/27512523505522+3.98%12,20047億7755万-4.57%-0.4
05/26506510500502-0.99%5,30045億9450万-8.56%-0.38
05/25524524505507-1.93%3,50046億4026万-8.15%-0.39
05/24516517508517+2.17%3,40047億3179万-6.68%-0.39
05/23509520506506-0.98%8,80046億3111万-8.99%-0.39
05/20501515501511+1.19%7,10046億7687万-8.42%-0.39
05/195085084965050%11,30046億2196万-9.82%-0.39
05/18545545504505-5.61%34,90046億2196万-10.3%-0.39
05/17504535504535-6.79%35,40048億9653万-5.31%-0.41
05/16569574540574+1.59%10,20052億5347万+1.23%-0.44
05/135455655455650%3,50051億7110万-0.53%-0.43
05/12558565555565+1.25%70051億7110万-0.7%-0.43
05/11560560549558-0.36%1,40051億703万-2.28%-0.43
05/10550573535560+0.9%10,70051億2534万-2.1%-0.43
05/09562566555555-1.25%6,00050億7958万-3.14%-0.42
05/06567571555562-0.18%6,30051億4364万-2.26%-0.43
05/02565565556563+0.18%1,30051億5280万-2.26%-0.43
04/28561567561562+0.18%2,50051億4364万-2.6%-0.43
04/27563563561561-1.23%1,50051億3449万-3.11%-0.43
04/26570576567568-1.56%40051億9856万-2.07%-0.43
04/25582582565577-1.03%3,20052億8093万-0.69%-0.44
04/22563588563583+2.28%6,00053億3584万+0.34%-0.45
04/21576583567570-1.04%5,40052億1686万-2.06%-0.44
04/20563576561576+2.31%2,80052億7178万-1.03%-0.44
04/19576576560563-0.53%2,60051億5280万-3.26%-0.43
04/18560570560566-2.41%4,50051億8025万-2.75%-0.43
04/15564587550580+2.84%9,30053億839万-0.34%-0.44
04/14571571559564+0.53%3,70051億6195万-2.76%-0.43
04/13552565552561+0.54%1,50051億3449万-2.6%-0.43
04/12579579535558-0.53%2,60051億703万-2.62%-0.43
04/11560572556561-1.92%4,90051億3449万-1.75%-0.43
04/08570575570572-1.04%1,00052億3517万+0.35%-0.44
04/07573584569578-0.86%6,10052億9008万+1.76%-0.44
04/06577589577583-0.68%2,50053億3584万+3%-0.45
04/05578593577587-0.17%15,10053億7245万+4.08%-0.45
04/04604605574588-3.45%6,30053億8161万+4.81%-0.45
04/01595609578609+2.35%11,40055億7381万+9.14%-0.47
03/31600600587595+0.51%5,30054億4567万+7.79%-0.45
03/30594594583592-0.34%4,40054億1822万+7.83%-0.45
03/29601601581594+1.37%7,10054億3652万+8.79%-0.45
03/28595595583586-1.84%6,60053億6330万+7.92%-0.45
03/25604604580597-0.5%19,50054億6398万+10.15%-0.45
03/24573600570600+2.92%13,90054億9144万+11.11%-0.46
03/23593605583583-1.52%10,80053億3584万+8.77%-0.44
03/22584608584592-0.34%12,60054億1822万+10.65%-0.45
03/18592600579594+0.34%9,30054億3652万+11.44%-0.45
03/17573605573592+1.54%28,50054億1822万+11.28%-0.45
03/16570590562583+2.28%16,90053億3584万+9.79%-0.44