| 2023 |
| 11/30 | 1,240 | 1,243 | 1,233 | 1,236 | -0.32% | 3,600 | 122億3640万 | +0.16% |
| 11/29 | （IR情報）16:00 監査等委員である取締役の辞任及び補欠取締役(監査等委員)の取締役(監査等委員)就任に関するお知らせ |
| 11/29 | 1,239 | 1,248 | 1,232 | 1,240 | +0.65% | 2,700 | 122億7600万 | +0.49% |
| 11/28 | 1,240 | 1,250 | 1,231 | 1,232 | -0.56% | 5,900 | 121億9680万 | -0.16% |
| 11/27 | 1,235 | 1,255 | 1,233 | 1,239 | +0.73% | 10,700 | 122億6610万 | +0.24% |
| 11/24 | 1,231 | 1,255 | 1,230 | 1,230 | 0% | 12,000 | 121億7700万 | -0.57% |
| 11/22 | 1,222 | 1,230 | 1,218 | 1,230 | +0.74% | 3,500 | 121億7700万 | -0.81% |
| 11/21 | 1,218 | 1,224 | 1,217 | 1,221 | +0.25% | 4,500 | 120億8790万 | -1.69% |
| 11/20 | 1,219 | 1,219 | 1,207 | 1,218 | -0.16% | 10,200 | 120億5820万 | -2.25% |
| 11/17 | 1,207 | 1,220 | 1,195 | 1,220 | +1.08% | 9,200 | 120億7800万 | -2.32% |
| 11/16 | 1,207 | 1,208 | 1,200 | 1,207 | +1.09% | 7,500 | 119億4930万 | -3.67% |
| 11/15 | 1,195 | 1,213 | 1,193 | 1,194 | +0.08% | 9,600 | 118億2060万 | -5.01% |
| 11/14 | 1,201 | 1,213 | 1,191 | 1,193 | -1.57% | 11,400 | 118億1070万 | -5.39% |
| 11/13 | 1,222 | 1,222 | 1,212 | 1,212 | 0% | 1,800 | 119億9880万 | -4.27% |
| 11/10 | 1,202 | 1,219 | 1,202 | 1,212 | -1.38% | 12,800 | 119億9880万 | -4.49% |
| 11/09 | 1,223 | 1,234 | 1,213 | 1,229 | -0.49% | 3,200 | 121億6710万 | -3.46% |
| 11/08 | 1,230 | 1,240 | 1,221 | 1,235 | -0.32% | 2,200 | 122億2650万 | -3.21% |
| 11/07 | 1,244 | 1,245 | 1,216 | 1,239 | -0.4% | 8,800 | 122億6610万 | -3.13% |
| 11/06 | 1,271 | 1,271 | 1,224 | 1,244 | -1.58% | 9,000 | 123億1560万 | -3.04% |
| 11/02 | 1,257 | 1,299 | 1,242 | 1,264 | +2.35% | 4,600 | 125億1360万 | -1.71% |
| 11/01 | 1,231 | 1,242 | 1,231 | 1,235 | +0.73% | 2,600 | 122億2650万 | -4.11% |
| 10/31 | 1,269 | 1,286 | 1,225 | 1,226 | -4.67% | 26,000 | 121億3740万 | -4.96% |
| 10/30 | （IR情報）17:00 第2四半期連結累計期間業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 10/30 | （IR情報）17:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 1,267 | 1,305 | 1,266 | 1,286 | -0.85% | 17,800 | 127億3140万 | -0.54% |
| 10/27 | 1,262 | 1,297 | 1,262 | 1,297 | +2.77% | 9,700 | 128億4030万 | +0.23% |
| 10/26 | 1,247 | 1,264 | 1,247 | 1,262 | +1.2% | 6,200 | 124億9380万 | -2.55% |
| 10/25 | 1,252 | 1,256 | 1,242 | 1,247 | +0.56% | 4,300 | 123億4530万 | -3.93% |
| 10/24 | 1,251 | 1,253 | 1,220 | 1,240 | -0.48% | 9,900 | 122億7600万 | -4.69% |
| 10/23 | 1,256 | 1,268 | 1,236 | 1,246 | -1.27% | 6,300 | 123億3540万 | -4.45% |
| 10/20 | 1,293 | 1,293 | 1,262 | 1,262 | -0.94% | 3,200 | 124億9380万 | -3.3% |
| 10/19 | 1,294 | 1,303 | 1,271 | 1,274 | -1.85% | 5,200 | 126億1260万 | -2.52% |
| 10/18 | 1,295 | 1,304 | 1,295 | 1,298 | +0.39% | 300 | 128億5020万 | -0.76% |
| 10/17 | 1,310 | 1,310 | 1,290 | 1,293 | -1.52% | 3,600 | 128億70万 | -1.22% |
| 10/16 | 1,301 | 1,313 | 1,295 | 1,313 | +0.92% | 4,700 | 129億9870万 | +0.23% |
| 10/13 | 1,322 | 1,322 | 1,301 | 1,301 | -1.51% | 3,200 | 128億7990万 | -0.76% |
| 10/12 | 1,306 | 1,321 | 1,304 | 1,321 | +1.38% | 2,600 | 130億7790万 | +0.69% |
| 10/11 | 1,309 | 1,309 | 1,292 | 1,303 | +0.23% | 3,400 | 128億9970万 | -0.76% |
| 10/10 | 1,312 | 1,312 | 1,296 | 1,300 | -0.91% | 5,100 | 128億7000万 | -1.07% |
| 10/06 | 1,286 | 1,315 | 1,286 | 1,312 | +1.08% | 4,300 | 129億8880万 | -0.23% |
| 10/05 | 1,292 | 1,298 | 1,274 | 1,298 | +0.46% | 3,000 | 128億5020万 | -1.37% |
| 10/04 | 1,303 | 1,303 | 1,270 | 1,292 | -1.3% | 7,200 | 127億9080万 | -1.97% |
| 10/03 | 1,317 | 1,318 | 1,299 | 1,309 | -0.61% | 10,500 | 129億5910万 | -0.83% |
| 10/02 | 1,313 | 1,352 | 1,313 | 1,317 | -1.64% | 7,300 | 130億3830万 | -0.23% |
| 09/29 | 1,318 | 1,347 | 1,318 | 1,339 | +1.52% | 4,700 | 132億5610万 | +1.44% |
| 09/28 | 1,302 | 1,319 | 1,288 | 1,319 | +1.31% | 5,000 | 130億5810万 | 0% |
| 09/27 | 1,292 | 1,303 | 1,292 | 1,302 | +0.08% | 1,700 | 128億8980万 | -1.36% |
| 09/26 | 1,310 | 1,310 | 1,298 | 1,301 | -0.15% | 3,300 | 128億7990万 | -1.29% |
| 09/25 | 1,306 | 1,311 | 1,301 | 1,303 | -0.15% | 4,000 | 128億9970万 | -1.06% |
| 09/22 | 1,315 | 1,316 | 1,305 | 1,305 | -0.76% | 1,800 | 129億1950万 | -0.91% |
| 09/21 | 1,319 | 1,325 | 1,265 | 1,315 | -1.13% | 7,800 | 130億1850万 | -0.15% |
| 09/20 | 1,330 | 1,330 | 1,315 | 1,330 | +0.38% | 3,200 | 131億6700万 | +0.91% |
| 09/19 | 1,320 | 1,325 | 1,310 | 1,325 | +0.99% | 3,500 | 131億1750万 | +0.45% |
| 09/15 | 1,285 | 1,313 | 1,285 | 1,312 | +2.18% | 6,400 | 129億8880万 | -0.53% |
| 09/14 | 1,305 | 1,305 | 1,280 | 1,284 | -1.53% | 8,600 | 127億1160万 | -2.73% |
| 09/13 | 1,316 | 1,320 | 1,304 | 1,304 | -0.84% | 5,400 | 129億960万 | -1.36% |
| 09/12 | 1,330 | 1,331 | 1,315 | 1,315 | -0.08% | 1,100 | 130億1850万 | -0.68% |
| 09/11 | 1,316 | 1,321 | 1,316 | 1,316 | 0% | 700 | 130億2840万 | -0.83% |
| 09/08 | 1,331 | 1,331 | 1,316 | 1,316 | -0.75% | 2,900 | 130億2840万 | -1.05% |
| 09/07 | 1,335 | 1,335 | 1,326 | 1,326 | -0.67% | 3,800 | 131億2740万 | -0.38% |
| 09/06 | 1,323 | 1,335 | 1,316 | 1,335 | -0.07% | 6,800 | 132億1650万 | +0.15% |
| 09/05 | 1,342 | 1,342 | 1,323 | 1,336 | -0.6% | 2,900 | 132億2640万 | +0.15% |
| 09/04 | 1,321 | 1,344 | 1,320 | 1,344 | +1.2% | 2,600 | 133億560万 | +0.6% |
| 09/01 | 1,345 | 1,345 | 1,306 | 1,328 | -0.67% | 10,600 | 131億4720万 | -0.52% |
| 08/31 | 1,335 | 1,343 | 1,330 | 1,337 | -0.15% | 4,300 | 132億3630万 | +0.15% |
| 08/30 | 1,338 | 1,340 | 1,317 | 1,339 | +0.3% | 3,400 | 132億5610万 | +0.45% |
| 08/29 | 1,323 | 1,339 | 1,314 | 1,335 | +0.6% | 4,700 | 132億1650万 | +0.15% |
| 08/28 | 1,302 | 1,330 | 1,302 | 1,327 | +2.08% | 3,200 | 131億3730万 | -0.45% |
| 08/25 | 1,323 | 1,335 | 1,282 | 1,300 | -1.74% | 5,100 | 128億7000万 | -2.48% |
| 08/24 | 1,300 | 1,337 | 1,300 | 1,323 | -0.53% | 2,500 | 130億9770万 | -0.9% |
| 08/23 | 1,290 | 1,350 | 1,289 | 1,330 | +4.48% | 18,000 | 131億6700万 | -0.45% |
| 08/22 | 1,280 | 1,287 | 1,273 | 1,273 | -0.08% | 1,200 | 126億270万 | -4.79% |
| 08/21 | 1,277 | 1,280 | 1,268 | 1,274 | -0.78% | 4,100 | 126億1260万 | -4.85% |
| 08/18 | 1,296 | 1,303 | 1,281 | 1,284 | -2.28% | 8,400 | 127億1160万 | -4.18% |
| 08/17 | 1,342 | 1,342 | 1,313 | 1,314 | -2.09% | 5,500 | 130億860万 | -1.94% |
| 08/16 | 1,345 | 1,345 | 1,336 | 1,342 | -0.3% | 1,800 | 132億8580万 | +0.15% |
| 08/15 | 1,339 | 1,346 | 1,336 | 1,346 | +0.52% | 3,900 | 133億2540万 | +0.52% |
| 08/14 | 1,336 | 1,345 | 1,335 | 1,339 | +0.37% | 1,200 | 132億5610万 | +0.15% |
| 08/10 | 1,334 | 1,350 | 1,332 | 1,334 | +0.15% | 3,400 | 132億660万 | -0.07% |
| 08/09 | 1,363 | 1,363 | 1,329 | 1,332 | -1.84% | 17,700 | 131億8680万 | -0.15% |
| 08/08 | 1,385 | 1,385 | 1,355 | 1,357 | -2.02% | 3,900 | 134億3430万 | +1.8% |
| 08/07 | 1,387 | 1,390 | 1,371 | 1,385 | -0.14% | 4,800 | 137億1150万 | +3.98% |
| 08/04 | 1,355 | 1,387 | 1,355 | 1,387 | +2.36% | 9,900 | 137億3130万 | +4.36% |
| 08/03 | 1,358 | 1,375 | 1,355 | 1,355 | -0.22% | 3,300 | 134億1450万 | +2.19% |
| 08/02 | 1,371 | 1,371 | 1,348 | 1,358 | -0.51% | 7,100 | 134億4420万 | +2.57% |
| 08/01 | 1,398 | 1,398 | 1,362 | 1,365 | -2.36% | 8,500 | 135億1350万 | +3.33% |
| 07/31 | 1,362 | 1,398 | 1,316 | 1,398 | +5.91% | 74,100 | 138億4020万 | +5.99% |
| 07/28 | （IR情報）16:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,323 | 1,345 | 1,299 | 1,320 | +0.23% | 29,600 | 130億6800万 | +0.3% |
| 07/27 | 1,297 | 1,317 | 1,297 | 1,317 | +1.39% | 11,500 | 130億3830万 | +0.08% |
| 07/26 | 1,318 | 1,320 | 1,299 | 1,299 | -1.74% | 11,200 | 128億6010万 | -1.44% |
| 07/25 | 1,335 | 1,335 | 1,322 | 1,322 | -0.83% | 7,300 | 130億8780万 | +0.15% |
| 07/24 | 1,334 | 1,340 | 1,332 | 1,333 | -0.3% | 3,700 | 131億9670万 | +0.98% |
| 07/21 | 1,336 | 1,344 | 1,327 | 1,337 | -0.52% | 8,700 | 132億3630万 | +1.36% |
| 07/20 | 1,347 | 1,350 | 1,334 | 1,344 | -0.22% | 6,700 | 133億560万 | +1.97% |
| 07/19 | （IR情報）15:15 主要株主である筆頭株主の異動に関するお知らせ |
| 07/19 | 1,367 | 1,367 | 1,344 | 1,347 | -0.81% | 4,400 | 133億3530万 | +2.36% |
| 07/18 | 1,329 | 1,364 | 1,329 | 1,358 | +2.41% | 12,200 | 134億4420万 | +3.35% |
| 07/14 | （IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/14 | 1,309 | 1,330 | 1,292 | 1,326 | +2% | 34,900 | 131億2740万 | +1.14% |
| 07/13 | 1,283 | 1,300 | 1,283 | 1,300 | +0.85% | 4,600 | 128億7000万 | -0.61% |
| 07/12 | 1,310 | 1,322 | 1,284 | 1,289 | -1.15% | 19,700 | 127億6110万 | -1.38% |
| 07/11 | 1,309 | 1,311 | 1,301 | 1,304 | -0.53% | 3,000 | 129億960万 | -0.15% |
| 07/10 | 1,294 | 1,311 | 1,293 | 1,311 | +0.85% | 3,900 | 129億7890万 | +0.54% |
| 07/07 | 1,300 | 1,302 | 1,294 | 1,300 | 0% | 4,800 | 128億7000万 | -0.15% |
| 07/06 | 1,296 | 1,306 | 1,293 | 1,300 | -0.84% | 3,300 | 128億7000万 | -0.08% |
| 06/29 | （IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
