PER
2023/03/30～2023/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 08/23 | 1,290 | 1,350 | 1,289 | 1,330 | +4.48% | 18,000 | 131億6700万 | -0.45% | 8.56 | 0.89 |
| 08/22 | 1,280 | 1,287 | 1,273 | 1,273 | -0.08% | 1,200 | 126億270万 | -4.79% | 8.19 | 0.85 |
| 08/21 | 1,277 | 1,280 | 1,268 | 1,274 | -0.78% | 4,100 | 126億1260万 | -4.85% | 8.2 | 0.85 |
| 08/18 | 1,296 | 1,303 | 1,281 | 1,284 | -2.28% | 8,400 | 127億1160万 | -4.18% | 8.26 | 0.86 |
| 08/17 | 1,342 | 1,342 | 1,313 | 1,314 | -2.09% | 5,500 | 130億860万 | -1.94% | 8.46 | 0.88 |
| 08/16 | 1,345 | 1,345 | 1,336 | 1,342 | -0.3% | 1,800 | 132億8580万 | +0.15% | 8.64 | 0.9 |
| 08/15 | 1,339 | 1,346 | 1,336 | 1,346 | +0.52% | 3,900 | 133億2540万 | +0.52% | 8.66 | 0.9 |
| 08/14 | 1,336 | 1,345 | 1,335 | 1,339 | +0.37% | 1,200 | 132億5610万 | +0.15% | 8.62 | 0.9 |
| 08/10 | 1,334 | 1,350 | 1,332 | 1,334 | +0.15% | 3,400 | 132億660万 | -0.07% | 8.58 | 0.89 |
| 08/09 | 1,363 | 1,363 | 1,329 | 1,332 | -1.84% | 17,700 | 131億8680万 | -0.15% | 8.57 | 0.89 |
| 08/08 | 1,385 | 1,385 | 1,355 | 1,357 | -2.02% | 3,900 | 134億3430万 | +1.8% | 8.73 | 0.91 |
| 08/07 | 1,387 | 1,390 | 1,371 | 1,385 | -0.14% | 4,800 | 137億1150万 | +3.98% | 8.91 | 0.93 |
| 08/04 | 1,355 | 1,387 | 1,355 | 1,387 | +2.36% | 9,900 | 137億3130万 | +4.36% | 8.93 | 0.93 |
| 08/03 | 1,358 | 1,375 | 1,355 | 1,355 | -0.22% | 3,300 | 134億1450万 | +2.19% | 8.72 | 0.91 |
| 08/02 | 1,371 | 1,371 | 1,348 | 1,358 | -0.51% | 7,100 | 134億4420万 | +2.57% | 8.74 | 0.91 |
| 08/01 | 1,398 | 1,398 | 1,362 | 1,365 | -2.36% | 8,500 | 135億1350万 | +3.33% | 8.78 | 0.92 |
| 07/31 | 1,362 | 1,398 | 1,316 | 1,398 | +5.91% | 74,100 | 138億4020万 | +5.99% | 9 | 0.94 |
| 07/28 | 1,323 | 1,345 | 1,299 | 1,320 | +0.23% | 29,600 | 130億6800万 | +0.3% | 8.49 | 0.89 |
| 07/27 | 1,297 | 1,317 | 1,297 | 1,317 | +1.39% | 11,500 | 130億3830万 | +0.08% | 8.47 | 0.88 |
| 07/26 | 1,318 | 1,320 | 1,299 | 1,299 | -1.74% | 11,200 | 128億6010万 | -1.44% | 8.36 | 0.87 |
| 07/25 | 1,335 | 1,335 | 1,322 | 1,322 | -0.83% | 7,300 | 130億8780万 | +0.15% | 8.51 | 0.89 |
| 07/24 | 1,334 | 1,340 | 1,332 | 1,333 | -0.3% | 3,700 | 131億9670万 | +0.98% | 8.58 | 0.89 |
| 07/21 | 1,336 | 1,344 | 1,327 | 1,337 | -0.52% | 8,700 | 132億3630万 | +1.36% | 8.6 | 0.9 |
| 07/20 | 1,347 | 1,350 | 1,334 | 1,344 | -0.22% | 6,700 | 133億560万 | +1.97% | 8.65 | 0.9 |
| 07/19 | 1,367 | 1,367 | 1,344 | 1,347 | -0.81% | 4,400 | 133億3530万 | +2.36% | 8.67 | 0.9 |
| 07/18 | 1,329 | 1,364 | 1,329 | 1,358 | +2.41% | 12,200 | 134億4420万 | +3.35% | 8.74 | 0.91 |
| 07/14 | 1,309 | 1,330 | 1,292 | 1,326 | +2% | 34,900 | 131億2740万 | +1.14% | 8.53 | 0.89 |
| 07/13 | 1,283 | 1,300 | 1,283 | 1,300 | +0.85% | 4,600 | 128億7000万 | -0.61% | 8.37 | 0.87 |
| 07/12 | 1,310 | 1,322 | 1,284 | 1,289 | -1.15% | 19,700 | 127億6110万 | -1.38% | 8.29 | 0.86 |
| 07/11 | 1,309 | 1,311 | 1,301 | 1,304 | -0.53% | 3,000 | 129億960万 | -0.15% | 8.39 | 0.87 |
| 07/10 | 1,294 | 1,311 | 1,293 | 1,311 | +0.85% | 3,900 | 129億7890万 | +0.54% | 8.44 | 0.88 |
| 07/07 | 1,300 | 1,302 | 1,294 | 1,300 | 0% | 4,800 | 128億7000万 | -0.15% | 8.37 | 0.87 |
| 07/06 | 1,296 | 1,306 | 1,293 | 1,300 | -0.84% | 3,300 | 128億7000万 | -0.08% | 8.37 | 0.87 |
| 07/05 | 1,309 | 1,311 | 1,293 | 1,311 | -0.23% | 10,200 | 129億7890万 | +0.92% | 8.44 | 0.88 |
| 07/04 | 1,328 | 1,328 | 1,301 | 1,314 | -1.05% | 10,300 | 130億860万 | +1.39% | 8.46 | 0.88 |
| 07/03 | 1,315 | 1,328 | 1,314 | 1,328 | +1.14% | 7,000 | 131億4720万 | +2.63% | 8.55 | 0.89 |
| 06/30 | 1,304 | 1,319 | 1,299 | 1,313 | +0.77% | 4,000 | 129億9870万 | +1.7% | 8.45 | 0.91 |
| 06/29 | 1,301 | 1,319 | 1,301 | 1,303 | +0.23% | 3,600 | 128億9970万 | +1.16% | 8.38 | 0.9 |
| 06/28 | 1,300 | 1,330 | 1,299 | 1,300 | +0.31% | 12,100 | 128億7000万 | +1.01% | 8.37 | 0.9 |
| 06/27 | 1,308 | 1,308 | 1,290 | 1,296 | -0.15% | 2,600 | 128億3040万 | +0.78% | 8.34 | 0.9 |
| 06/26 | 1,308 | 1,311 | 1,280 | 1,298 | -1.67% | 12,000 | 128億5020万 | +0.93% | 8.35 | 0.9 |
| 06/23 | 1,343 | 1,355 | 1,292 | 1,320 | -1.27% | 10,900 | 130億6800万 | +2.64% | 8.49 | 0.92 |
| 06/22 | 1,350 | 1,363 | 1,332 | 1,337 | -1.84% | 3,700 | 132億3630万 | +4.21% | 8.6 | 0.93 |
| 06/21 | 1,341 | 1,378 | 1,341 | 1,362 | +1.57% | 9,700 | 134億8380万 | +6.49% | 8.76 | 0.94 |
| 06/20 | 1,339 | 1,372 | 1,324 | 1,341 | +0.68% | 14,900 | 132億7590万 | +5.34% | 8.63 | 0.93 |
| 06/19 | 1,314 | 1,336 | 1,310 | 1,332 | +1.68% | 15,700 | 131億8680万 | +4.96% | 8.57 | 0.92 |
| 06/16 | 1,317 | 1,317 | 1,300 | 1,310 | -0.15% | 11,200 | 129億6900万 | +3.48% | 8.43 | 0.91 |
| 06/15 | 1,317 | 1,339 | 1,298 | 1,312 | +1.16% | 14,400 | 129億8880万 | +3.88% | 8.44 | 0.91 |
| 06/14 | 1,313 | 1,314 | 1,295 | 1,297 | +0.39% | 9,000 | 128億4030万 | +2.94% | 8.35 | 0.9 |
| 06/13 | 1,279 | 1,307 | 1,279 | 1,292 | +1.33% | 9,800 | 127億9080万 | +2.7% | 8.31 | 0.9 |
| 06/12 | 1,265 | 1,275 | 1,256 | 1,275 | +0.95% | 4,800 | 126億2250万 | +1.59% | 8.2 | 0.88 |
| 06/09 | 1,263 | 1,263 | 1,249 | 1,263 | +0.24% | 3,400 | 125億370万 | +0.72% | 8.13 | 0.88 |
| 06/08 | 1,270 | 1,270 | 1,245 | 1,260 | +0.08% | 6,100 | 124億7400万 | +0.48% | 8.11 | 0.87 |
| 06/07 | 1,274 | 1,275 | 1,258 | 1,259 | -1.02% | 4,300 | 124億6410万 | +0.4% | 8.1 | 0.87 |
| 06/06 | 1,250 | 1,272 | 1,250 | 1,272 | +0.79% | 5,700 | 125億9280万 | +1.44% | 8.19 | 0.88 |
| 06/05 | 1,279 | 1,279 | 1,255 | 1,262 | +0.4% | 6,200 | 124億9380万 | +0.64% | 8.12 | 0.88 |
| 06/02 | 1,242 | 1,274 | 1,242 | 1,257 | +0.48% | 6,400 | 124億4430万 | +0.24% | 8.09 | 0.87 |
| 06/01 | 1,240 | 1,251 | 1,235 | 1,251 | +0.4% | 1,900 | 123億8490万 | -0.32% | 8.05 | 0.87 |
| 05/31 | 1,255 | 1,255 | 1,232 | 1,246 | -0.64% | 6,400 | 123億3540万 | -0.8% | 8.02 | 0.86 |
| 05/30 | 1,251 | 1,254 | 1,236 | 1,254 | +0.16% | 7,000 | 124億1460万 | -0.32% | 8.07 | 0.87 |
| 05/29 | 1,262 | 1,267 | 1,251 | 1,252 | -0.08% | 3,100 | 123億9480万 | -0.56% | 8.06 | 0.87 |
| 05/26 | 1,275 | 1,280 | 1,245 | 1,253 | -1.49% | 9,200 | 124億470万 | -0.63% | 8.06 | 0.87 |
| 05/25 | 1,287 | 1,293 | 1,271 | 1,272 | -1.17% | 4,000 | 125億9280万 | +0.87% | 8.19 | 0.88 |
| 05/24 | 1,263 | 1,287 | 1,263 | 1,287 | +0.08% | 2,400 | 127億4130万 | +2.06% | 8.28 | 0.89 |
| 05/23 | 1,314 | 1,314 | 1,243 | 1,286 | -1.3% | 15,700 | 127億3140万 | +2.06% | 8.28 | 0.89 |
| 05/22 | 1,250 | 1,303 | 1,241 | 1,303 | +4.24% | 18,200 | 128億9970万 | +3.41% | 8.38 | 0.9 |
| 05/19 | 1,223 | 1,267 | 1,219 | 1,250 | +2.38% | 14,800 | 123億7500万 | -0.79% | 8.04 | 0.87 |
| 05/18 | 1,236 | 1,236 | 1,202 | 1,221 | -0.57% | 14,200 | 120億8790万 | -3.4% | 7.86 | 0.85 |
| 05/17 | 1,237 | 1,242 | 1,214 | 1,228 | -0.73% | 2,100 | 121億5720万 | -3% | 7.9 | 0.85 |
| 05/16 | 1,212 | 1,243 | 1,206 | 1,237 | -0.56% | 2,600 | 122億4630万 | -2.52% | 7.96 | 0.86 |
| 05/15 | 1,231 | 1,244 | 1,195 | 1,244 | +1.06% | 18,400 | 123億1560万 | -2.12% | 8.01 | 0.86 |
| 05/12 | 1,243 | 1,243 | 1,192 | 1,231 | -0.97% | 28,000 | 121億8690万 | -3.22% | 7.92 | 0.85 |
| 05/11 | 1,256 | 1,261 | 1,237 | 1,243 | +0.24% | 9,300 | 123億570万 | -2.43% | 8 | 0.86 |
| 05/10 | 1,242 | 1,251 | 1,240 | 1,240 | -0.08% | 3,000 | 122億7600万 | -2.82% | 7.98 | 0.86 |
| 05/09 | 1,240 | 1,257 | 1,240 | 1,241 | +0.08% | 4,300 | 122億8590万 | -2.97% | 7.99 | 0.86 |
| 05/08 | 1,261 | 1,261 | 1,235 | 1,240 | -1.67% | 7,700 | 122億7600万 | -3.28% | 7.98 | 0.86 |
| 05/02 | 1,246 | 1,261 | 1,246 | 1,261 | +0.88% | 4,800 | 124億8390万 | -1.94% | 8.11 | 0.87 |
| 05/01 | 1,261 | 1,279 | 1,245 | 1,250 | -0.79% | 8,900 | 123億7500万 | -2.95% | 8.04 | 0.87 |
| 04/28 | 1,281 | 1,281 | 1,260 | 1,260 | -0.87% | 2,100 | 124億7400万 | -2.48% | 8.11 | 0.87 |
| 04/27 | 1,268 | 1,282 | 1,265 | 1,271 | +0.24% | 3,800 | 125億8290万 | -1.78% | 8.18 | 0.88 |
| 04/26 | 1,274 | 1,280 | 1,268 | 1,268 | -1.4% | 7,000 | 125億5320万 | -2.16% | 8.16 | 0.88 |
| 04/25 | 1,283 | 1,290 | 1,276 | 1,286 | +0.31% | 3,000 | 127億3140万 | -0.85% | 8.28 | 0.89 |
| 04/24 | 1,299 | 1,308 | 1,277 | 1,282 | -0.47% | 5,700 | 126億9180万 | -1.16% | 8.25 | 0.89 |
| 04/21 | 1,300 | 1,305 | 1,288 | 1,288 | +0.63% | 3,700 | 127億5120万 | -0.77% | 8.29 | 0.89 |
| 04/20 | 1,306 | 1,306 | 1,275 | 1,280 | -1.16% | 1,600 | 126億7200万 | -1.39% | 8.24 | 0.89 |
| 04/19 | 1,263 | 1,305 | 1,263 | 1,295 | +2.13% | 12,000 | 128億2050万 | -0.31% | 8.33 | 0.9 |
| 04/18 | 1,256 | 1,286 | 1,251 | 1,268 | +0.79% | 8,700 | 125億5320万 | -2.61% | 8.16 | 0.88 |
| 04/17 | 1,272 | 1,274 | 1,250 | 1,258 | -1.72% | 7,600 | 124億5420万 | -3.75% | 8.1 | 0.87 |
| 04/14 | 1,279 | 1,283 | 1,261 | 1,280 | +0.08% | 3,200 | 126億7200万 | -2.44% | 8.24 | 0.89 |
| 04/13 | 1,304 | 1,304 | 1,274 | 1,279 | -1.84% | 2,600 | 126億6210万 | -2.89% | 8.23 | 0.89 |
| 04/12 | 1,307 | 1,330 | 1,287 | 1,303 | -2.32% | 4,700 | 128億9970万 | -1.36% | 8.38 | 0.9 |
| 04/11 | 1,298 | 1,334 | 1,286 | 1,334 | +3.25% | 10,300 | 132億660万 | +0.83% | 8.58 | 0.93 |
| 04/10 | 1,290 | 1,308 | 1,286 | 1,292 | -0.46% | 3,200 | 127億9080万 | -2.42% | 8.31 | 0.9 |
| 04/07 | 1,274 | 1,299 | 1,266 | 1,298 | +1.09% | 6,600 | 128億5020万 | -1.96% | 8.35 | 0.9 |
| 04/06 | 1,278 | 1,286 | 1,252 | 1,284 | +0.55% | 3,800 | 127億1160万 | -3.09% | 8.26 | 0.89 |
| 04/05 | 1,267 | 1,296 | 1,254 | 1,277 | -0.39% | 2,900 | 126億4230万 | -3.62% | 8.22 | 0.89 |
| 04/04 | 1,278 | 1,335 | 1,255 | 1,282 | -0.47% | 9,800 | 126億9180万 | -3.25% | 8.25 | 0.89 |
| 04/03 | 1,280 | 1,321 | 1,280 | 1,288 | -1.68% | 6,600 | 127億5120万 | -2.35% | 8.29 | 0.89 |
| 03/31 | 1,385 | 1,391 | 1,211 | 1,310 | -1.13% | 84,100 | 129億6900万 | -0.38% | 10.22 | 0.91 |
| 03/30 | 1,292 | 1,325 | 1,292 | 1,325 | -0.38% | 19,400 | 131億1750万 | +1.22% | 10.34 | 0.92 |
