2020 |
10/27 | 15:00 自動ドアの利用状況を遠隔モニタリングする国内初の自動ドアデータプラットフォームを提供開始 |
10/22 | 15:00 シーシーエスとBasler社の共同開発製品発売のお知らせ |
10/22 | 1,613 | 1,613 | 1,561 | 1,578 | -2.23% | 34,800 | 595億4706万 | -1.68% |
10/21 | 1,610 | 1,626 | 1,549 | 1,614 | +0.12% | 63,900 | 609億555万 | +0.88% |
10/20 | 1,636 | 1,637 | 1,608 | 1,612 | -2.18% | 49,500 | 608億3008万 | +1.19% |
10/19 | 1,637 | 1,674 | 1,626 | 1,648 | +1.79% | 96,800 | 621億8857万 | +3.97% |
10/16 | 1,625 | 1,670 | 1,619 | 1,619 | +0.81% | 116,600 | 610億9423万 | +2.73% |
10/15 | 1,620 | 1,637 | 1,604 | 1,606 | -1.23% | 35,300 | 606億366万 | +2.55% |
10/14 | 1,611 | 1,637 | 1,605 | 1,626 | +0.06% | 41,500 | 613億5838万 | +4.5% |
10/13 | 1,655 | 1,657 | 1,608 | 1,625 | -1.99% | 67,600 | 613億2064万 | +5.11% |
10/12 | 1,657 | 1,662 | 1,625 | 1,658 | +0.06% | 33,600 | 625億6592万 | +7.8% |
10/09 | 1,656 | 1,671 | 1,630 | 1,657 | +0.49% | 53,700 | 625億2819万 | +8.51% |
10/08 | 1,620 | 1,656 | 1,620 | 1,649 | +2.74% | 56,500 | 622億2630万 | +8.7% |
10/07 | 1,620 | 1,622 | 1,584 | 1,605 | -1.65% | 45,200 | 605億6593万 | +6.64% |
10/06 | 1,650 | 1,658 | 1,622 | 1,632 | -0.43% | 39,200 | 615億8479万 | +9.24% |
10/05 | 1,614 | 1,654 | 1,605 | 1,639 | +2.76% | 75,100 | 618億4894万 | +10.59% |
10/02 | 1,689 | 1,705 | 1,562 | 1,595 | -5.57% | 366,600 | 601億8857万 | +8.58% |
09/30 | 1,700 | 1,727 | 1,688 | 1,689 | -0.35% | 147,700 | 637億3573万 | +15.84% |
09/29 | 1,667 | 1,710 | 1,652 | 1,695 | +0.89% | 163,000 | 639億6215万 | +17.46% |
09/28 | 1,600 | 1,689 | 1,596 | 1,680 | +5.86% | 214,600 | 633億9611万 | +17.81% |
09/25 | 1,579 | 1,614 | 1,574 | 1,587 | +3.12% | 158,900 | 598億8668万 | +12.63% |
09/24 | 1,550 | 1,575 | 1,535 | 1,539 | -0.06% | 116,300 | 580億7537万 | +10.16% |
09/23 | 1,518 | 1,548 | 1,510 | 1,540 | -0.58% | 89,200 | 581億1310万 | +11.11% |
09/18 | 1,510 | 1,559 | 1,501 | 1,549 | +3.2% | 197,100 | 584億5272万 | +12.57% |
09/17 | 1,520 | 1,523 | 1,496 | 1,501 | -0.66% | 90,300 | 566億4141万 | +9.96% |
09/16 | 1,493 | 1,517 | 1,487 | 1,511 | +2.03% | 111,100 | 570億1876万 | +11.43% |
09/15 | 1,466 | 1,484 | 1,438 | 1,481 | +1.79% | 75,900 | 558億8669万 | +10.11% |
09/14 | 1,439 | 1,468 | 1,434 | 1,455 | +1.32% | 72,600 | 549億556万 | +9.07% |
09/11 | 1,418 | 1,438 | 1,406 | 1,436 | +1.84% | 83,200 | 541億8858万 | +8.54% |
09/10 | 1,404 | 1,429 | 1,401 | 1,410 | +0.43% | 109,300 | 532億745万 | +7.47% |
09/09 | 1,372 | 1,404 | 1,372 | 1,404 | +1.23% | 121,300 | 529億8104万 | +7.75% |
09/08 | 1,363 | 1,387 | 1,363 | 1,387 | +2.51% | 109,800 | 523億3953万 | +7.1% |
09/07 | 1,379 | 1,386 | 1,350 | 1,353 | -2.24% | 96,600 | 510億5651万 | +5.21% |
09/04 | 1,379 | 1,391 | 1,366 | 1,384 | -1.77% | 107,900 | 522億2632万 | +8.55% |
09/03 | 1,416 | 1,431 | 1,395 | 1,409 | +1% | 106,600 | 531億6971万 | +11.21% |
09/02 | 1,399 | 1,421 | 1,380 | 1,395 | +0.43% | 132,400 | 526億4141万 | +10.89% |
09/01 | 1,357 | 1,397 | 1,354 | 1,389 | +2.36% | 94,600 | 524億1500万 | +10.94% |
08/31 | 1,340 | 1,368 | 1,340 | 1,357 | +2.18% | 76,100 | 512億745万 | +9% |
08/28 | 1,331 | 1,360 | 1,305 | 1,328 | +0.15% | 192,500 | 501億1312万 | +7.01% |
08/27 | 1,344 | 1,344 | 1,324 | 1,326 | 0% | 59,700 | 500億3764万 | +6.94% |
08/26 | 1,324 | 1,333 | 1,316 | 1,326 | -0.15% | 57,200 | 500億3764万 | +7.19% |
08/25 | 1,315 | 1,340 | 1,315 | 1,328 | +2.55% | 98,000 | 501億1312万 | +7.62% |
08/24 | 1,288 | 1,308 | 1,280 | 1,295 | +1.01% | 73,000 | 488億6784万 | +5.2% |
08/21 | 1,264 | 1,294 | 1,264 | 1,282 | +1.75% | 58,300 | 483億7727万 | +4.31% |
08/20 | 1,276 | 1,276 | 1,243 | 1,260 | -1.02% | 65,300 | 475億4708万 | +2.86% |
08/19 | 1,280 | 1,281 | 1,266 | 1,273 | +0.08% | 41,700 | 480億3765万 | +4.09% |
08/18 | 1,277 | 1,280 | 1,259 | 1,272 | -1.32% | 80,400 | 479億9991万 | +4.35% |
08/17 | 1,287 | 1,309 | 1,280 | 1,289 | +0.47% | 100,000 | 486億4142万 | +6% |
08/14 | 1,270 | 1,306 | 1,270 | 1,283 | +1.26% | 110,700 | 484億1501万 | +5.77% |
08/13 | 1,274 | 1,299 | 1,267 | 1,267 | +1.85% | 144,100 | 478億1123万 | +4.62% |
08/12 | 1,207 | 1,254 | 1,207 | 1,244 | +3.58% | 146,000 | 469億4331万 | +2.81% |
08/11 | 1,162 | 1,207 | 1,162 | 1,201 | +2.3% | 105,000 | 453億2067万 | -0.74% |
08/07 | 1,141 | 1,197 | 1,141 | 1,174 | +0.95% | 101,900 | 443億181万 | -2.98% |
08/06 | 15:30 2020年12月期第2四半期決算説明資料 |
08/06 | 15:30 2020年12月期第2四半期決算短信[日本基準](連結) |
08/06 | 1,169 | 1,177 | 1,155 | 1,163 | -1.94% | 74,400 | 438億8671万 | -3.88% |
08/05 | 1,198 | 1,213 | 1,171 | 1,186 | -2.31% | 84,500 | 447億5463万 | -2.15% |
08/04 | 1,180 | 1,220 | 1,180 | 1,214 | +5.02% | 155,300 | 458億1124万 | 0% |
08/03 | 1,096 | 1,165 | 1,096 | 1,156 | +6.94% | 109,600 | 436億2256万 | -4.86% |
07/31 | 1,157 | 1,168 | 1,079 | 1,081 | -8.31% | 255,900 | 407億9238万 | -11.25% |
07/30 | 1,179 | 1,194 | 1,161 | 1,179 | -0.34% | 92,200 | 444億9048万 | -3.76% |
07/29 | 1,227 | 1,227 | 1,183 | 1,183 | -4.13% | 101,700 | 446億4143万 | -3.74% |
07/28 | 1,242 | 1,270 | 1,232 | 1,234 | +0.49% | 92,000 | 465億6595万 | +0.16% |
07/27 | 1,222 | 1,228 | 1,199 | 1,228 | -2.38% | 215,200 | 463億3954万 | -0.41% |
07/22 | 1,299 | 1,312 | 1,258 | 1,258 | -3.23% | 160,900 | 474億7161万 | +1.94% |
07/21 | 1,246 | 1,307 | 1,243 | 1,300 | +4.59% | 152,000 | 490億5651万 | +5.26% |
07/20 | 1,263 | 1,265 | 1,220 | 1,243 | -1.51% | 238,200 | 469億557万 | +0.65% |
07/17 | 1,237 | 1,275 | 1,237 | 1,262 | +1.86% | 170,200 | 476億2255万 | +2.19% |
07/16 | 1,250 | 1,254 | 1,233 | 1,239 | -0.96% | 81,800 | 467億5463万 | +0.16% |
07/15 | 1,208 | 1,253 | 1,208 | 1,251 | +5.04% | 185,000 | 472億746万 | +0.72% |
07/14 | 1,189 | 1,220 | 1,166 | 1,191 | -1.98% | 455,200 | 449億4331万 | -4.57% |
07/13 | 15:30 業績予想及び配当予想に関するお知らせ |
07/13 | 15:30 株主優待制度の廃止に関するお知らせ |
07/13 | 1,189 | 1,217 | 1,189 | 1,215 | +4.47% | 99,500 | 458億4897万 | -3.34% |
07/10 | 1,185 | 1,190 | 1,163 | 1,163 | -2.02% | 79,000 | 438億8671万 | -8.14% |
07/09 | 1,203 | 1,214 | 1,187 | 1,187 | -2.47% | 77,800 | 447億9237万 | -7.12% |
07/08 | 1,217 | 1,234 | 1,213 | 1,217 | -1.54% | 58,200 | 459億2444万 | -5.51% |
07/07 | 1,253 | 1,253 | 1,220 | 1,236 | -1.04% | 59,200 | 466億4142万 | -4.85% |
07/06 | 1,258 | 1,267 | 1,244 | 1,249 | +1.22% | 76,000 | 471億3199万 | -4.51% |
07/03 | 1,210 | 1,236 | 1,210 | 1,234 | +2.83% | 89,800 | 465億6595万 | -6.23% |
07/02 | 1,172 | 1,210 | 1,166 | 1,200 | +2.39% | 136,100 | 452億8294万 | -9.43% |
07/01 | 1,221 | 1,227 | 1,170 | 1,172 | -4.17% | 89,800 | 442億2633万 | -12.21% |
06/30 | 1,248 | 1,256 | 1,220 | 1,223 | -0.16% | 88,700 | 461億5086万 | -9.07% |
06/29 | 1,229 | 1,241 | 1,214 | 1,225 | -1.53% | 69,800 | 462億2633万 | -9.46% |
06/26 | 1,226 | 1,251 | 1,226 | 1,244 | +1.63% | 75,000 | 469億4331万 | -8.46% |
06/25 | 1,258 | 1,260 | 1,217 | 1,224 | -3.09% | 88,900 | 461億8859万 | -10.2% |
06/24 | 1,284 | 1,284 | 1,261 | 1,263 | -1.64% | 83,800 | 476億6029万 | -7.68% |
06/23 | 1,272 | 1,314 | 1,272 | 1,284 | +2.07% | 139,200 | 484億5274万 | -6.14% |
06/22 | 1,256 | 1,261 | 1,245 | 1,258 | -1.02% | 91,800 | 474億7161万 | -7.97% |
06/19 | 1,256 | 1,291 | 1,254 | 1,271 | +2.01% | 409,500 | 479億6218万 | -6.95% |
06/18 | 1,274 | 1,275 | 1,235 | 1,246 | -2.27% | 111,000 | 470億1878万 | -8.72% |
06/17 | 1,288 | 1,310 | 1,265 | 1,275 | -1.39% | 122,400 | 481億1312万 | -6.59% |
06/16 | 1,290 | 1,309 | 1,280 | 1,293 | +3.11% | 155,400 | 487億9236万 | -5.34% |
06/15 | 1,324 | 1,328 | 1,252 | 1,254 | -4.78% | 89,900 | 473億2067万 | -8.2% |
06/12 | 1,303 | 1,322 | 1,284 | 1,317 | -2.37% | 105,100 | 496億9802万 | -3.73% |
06/11 | 1,396 | 1,396 | 1,349 | 1,349 | -4.53% | 109,300 | 509億557万 | -1.17% |
06/10 | 1,403 | 1,431 | 1,403 | 1,413 | +0.43% | 81,400 | 533億2066万 | +3.9% |
06/09 | 1,452 | 1,452 | 1,398 | 1,407 | -3.37% | 128,700 | 530億9424万 | +4.07% |
06/08 | 1,462 | 1,462 | 1,437 | 1,456 | +0.69% | 82,800 | 549億4330万 | +8.25% |
06/05 | 1,449 | 1,452 | 1,430 | 1,446 | -0.21% | 83,400 | 545億6594万 | +8.4% |
06/04 | 1,510 | 1,510 | 1,445 | 1,449 | -2.49% | 120,800 | 546億7915万 | +9.44% |
06/03 | 1,494 | 1,505 | 1,472 | 1,486 | +1.23% | 101,900 | 560億7537万 | +13.26% |
06/02 | 1,440 | 1,482 | 1,440 | 1,468 | +1.94% | 76,900 | 553億9613万 | +13.1% |
06/01 | 1,455 | 1,455 | 1,425 | 1,440 | -1.03% | 84,300 | 543億3952万 | +12.32% |
05/29 | 1,479 | 1,514 | 1,454 | 1,455 | -0.55% | 162,500 | 549億556万 | +14.75% |
05/28 | 1,450 | 1,470 | 1,435 | 1,463 | +2.74% | 158,100 | 552億745万 | +16.67% |