PBR

2017/07/03～2017/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2017
11/272,5402,5652,4932,498-0.89%99,800873億3623万+6.19%25.592.97
11/242,4852,5402,4832,520+1.92%117,600881億2304万+7.69%25.823
11/222,5002,5252,4652,473+0.3%148,600864億6199万+6.3%25.332.94
11/212,4582,4932,4282,465+1.02%175,600861億9972万+6.48%25.262.93
11/202,3752,4432,3502,440+3.94%163,800853億2549万+5.86%252.9
11/172,3832,3832,3382,348+0.97%121,200820億9081万+2.29%24.052.79
11/162,3232,3602,3032,325-0.32%116,600813億400万+1.57%23.822.77
11/152,4332,4332,3152,333-4.11%187,600815億6627万+2.12%23.92.78
11/142,3152,4552,3002,433+6.69%331,400850億6322万+6.83%24.922.89
11/132,3002,3102,2802,280-1.94%132,600797億3037万+0.71%23.362.71
11/102,3752,3852,3182,325-2.31%189,000813億400万+3.01%23.822.77
11/092,3202,4582,3202,380+3.59%460,800832億2732万+5.73%24.392.83
11/082,3932,3982,2602,298-3.97%505,800803億4234万+2.43%23.542.73
11/072,4452,4452,3552,393-0.73%276,400836億6444万+7%24.512.85
11/062,4082,4282,3932,410+0.94%101,000842億7640万+8.31%24.692.87
11/022,4002,4182,3752,388-0.21%102,000834億8959万+7.89%24.462.84
11/012,3532,4032,3452,393+2.24%159,200836億6444万+8.65%24.512.85
10/312,3052,3532,2952,340+1.52%127,400818億2854万+6.85%23.982.78
10/302,3232,3402,2832,305+0.77%181,200806億461万+5.73%23.622.74
10/272,2982,3182,2802,288+0.66%98,600799億9264万+5.32%23.442.72
10/262,2632,2802,2502,273+0.55%76,400794億6810万+4.92%23.282.7
10/252,2852,3182,2532,260+0.44%194,800790億3098万+4.63%23.162.69
10/242,2082,2582,2032,250+1.93%163,800786億8129万+4.36%23.052.68
10/232,2152,2182,1902,208+1.26%81,200771億9509万+2.63%22.622.63
10/202,1632,1932,1582,180-0.46%91,000762億3343万+1.44%22.342.59
10/192,1902,2032,1632,190+0.46%95,200765億8312万+1.96%22.442.61
10/182,2102,2182,1752,180-0.68%87,400762億3343万+1.58%22.342.59
10/172,2202,2252,1882,195-0.57%74,800767億5797万+2.43%22.492.61
10/162,2152,2282,2032,208+0.23%106,800771億9509万+3.25%22.622.63
10/132,2032,2102,1752,2030%108,000770億2024万+3.26%22.572.62
10/122,1802,2232,1652,203+1.15%203,800770億2024万+3.31%22.572.62
10/112,1682,1802,1482,178+0.46%113,000761億4600万+2.57%22.312.59
10/102,1002,1682,1002,168+3.21%104,000757億9631万+2.34%22.212.58
10/062,1252,1302,0952,100-1.18%82,400734億3587万-0.76%21.522.5
10/052,1982,1982,1232,125-2.3%115,600743億1011万+0.43%21.772.53
10/042,1902,2202,1532,175+0.35%196,200760億5858万+2.93%22.292.59
10/032,1532,1702,1252,168+1.64%177,600757億9631万+2.82%22.212.58
10/022,1002,1582,0932,133+1.31%148,800745億7238万+1.4%21.852.54
09/292,1382,1382,0932,105-0.94%84,400736億1072万+0.19%21.572.5
09/282,1182,1302,0882,125+1.67%125,200743億1011万+1.24%21.772.53
09/272,1182,1282,0682,090-0.48%96,800730億8617万-0.24%21.422.49
09/262,1182,1332,0802,100+0.6%163,600734億3587万+0.43%21.522.5
09/252,1232,1232,0882,088-1.3%123,000729億9875万+0.02%21.392.48
09/222,1532,1532,1152,115-0.59%109,200739億6041万+1.54%21.672.52
09/212,1382,1432,1132,128-0.47%129,600743億9753万+2.33%21.82.53
09/202,1602,1752,1352,138-0.23%128,200747億4722万+3.06%21.92.54
09/192,1752,1882,1402,143+0.12%134,200749億2207万+3.7%21.952.55
09/152,1282,1732,1252,140-0.12%154,600748億3465万+3.98%21.932.55
09/142,1782,1882,1332,143-1.15%119,200749億2207万+4.41%21.952.55
09/132,1552,1802,1432,168+1.05%123,800757億9631万+5.94%22.212.58
09/122,1502,1652,1302,145+2.14%183,600750億950万+5.2%21.982.55
09/112,1052,1352,0852,100+1.94%190,000734億3587万+3.4%21.522.5
09/082,0732,1132,0202,060-1.44%379,800720億3709万+1.83%21.112.45
09/072,1852,2402,0752,090-3.8%713,800730億8617万+3.67%21.422.49
09/061,9982,1801,9982,173+9.45%764,400759億7116万+8.19%22.262.59
09/052,0602,0631,9481,985-3.17%219,600694億1438万-0.45%20.342.36
09/042,0932,0932,0282,050-2.61%215,800716億8740万+3.07%21.012.44
09/012,1252,1332,0952,105-0.47%176,400736億1072万+6.26%21.572.5
08/312,0632,1282,0582,115+3.8%255,800739億6041万+7.25%21.672.52
08/302,0732,0732,0302,038-1.09%209,400712億5028万+3.85%20.882.42
08/292,0502,0702,0302,060+0.37%121,200720億3709万+5.26%21.112.45
08/282,0852,0882,0402,053-0.36%107,600717億7482万+5.15%21.032.44
08/252,0882,0952,0582,060-0.24%175,200720億3709万+5.75%21.112.45
08/242,0382,0832,0282,065+1.6%255,400722億1194万+6.44%21.162.46
08/232,0152,0401,9982,033+2.65%161,600710億7543万+5.2%20.832.42
08/222,0002,0381,9801,980-1%215,400692億3953万+2.91%20.292.36
08/211,9852,0081,9632,000+0.5%148,400699億3892万+4.28%20.492.38
08/181,9852,0031,9751,990-1.61%184,600695億8923万+4.24%20.392.37
08/171,9902,0281,9752,023+1.89%247,600707億2574万+6.45%20.722.41
08/161,9581,9901,9551,985+2.06%174,400694億1438万+4.97%20.342.36
08/151,9501,9731,9331,945+0.52%137,600680億1560万+3.24%19.932.31
08/141,9581,9581,9031,935-3.01%208,600676億6591万+3.09%19.832.3
08/102,0152,0201,9831,995-0.75%193,600697億6408万+6.63%20.442.37
08/091,9882,0451,9852,010+1.9%478,200702億8862万+7.95%20.62.39
08/081,9402,0051,9401,973+1.15%352,000689億7726万+6.51%20.212.35
08/071,9381,9531,8681,950+1.96%413,000681億9045万+5.63%19.982.32
08/041,9101,9181,8731,913+2%151,800668億7909万+3.88%19.62.28
08/031,8701,9001,8581,875-0.53%103,400655億6774万+1.96%19.212.23
08/021,8501,8931,8431,885+2.59%114,000659億1743万+2.56%19.312.24
08/011,8501,8631,8201,838-0.81%119,400642億5639万-0.03%18.832.19
07/311,8501,8731,8431,853+0.82%149,200647億8093万+0.68%18.982.2
07/281,8831,8831,8301,838-2.39%299,600642億5639万-0.3%18.832.19
07/271,8801,9001,8681,883+0.13%103,200658億3001万+1.87%19.292.24
07/261,9131,9381,8781,880-1.57%115,000657億4259万+1.51%19.262.24
07/251,9201,9231,8901,910-1.04%128,400667億9167万+3.08%19.572.27
07/241,9551,9601,8951,930-1.03%183,200674億9106万+4.16%19.782.3
07/211,8781,9551,8681,950+4.14%355,000681億9045万+5.23%19.982.32
07/201,8801,8951,8681,873+0.81%236,000654億8032万+1.22%19.192.23
07/191,8331,8601,8251,858+1.64%210,800649億5577万+0.35%19.032.21
07/181,8231,8331,8001,8280%111,400639億669万-1.32%18.732.17
07/141,8001,8351,7851,828+2.24%191,800639億669万-1.48%18.732.17
07/131,7681,7951,7681,788+1.13%162,600625億791万-3.74%18.322.13
07/121,7931,8031,7681,768-1.39%144,000618億852万-5.02%18.112.1
07/111,7901,7981,7801,793-0.14%147,600626億8276万-3.99%18.372.13
07/101,8001,8201,7781,795+1.41%160,000627億7018万-4.01%18.392.14
07/071,7801,7881,7481,770-1.53%127,600618億9595万-5.65%18.142.11
07/061,7701,8081,7701,798+1.41%117,200628億5761万-4.39%18.422.14
07/051,7651,7781,7431,773+0.57%175,600619億8337万-5.87%18.162.11
07/041,8431,8431,7601,763-3.16%215,200616億3368万-6.6%18.062.1
07/031,8301,8381,8101,820+0.14%153,600636億4442万-3.7%18.652.17