2022 |
11/17 | 2,394 | 2,411 | 2,392 | 2,399 | -0.83% | 19,600 | 324億5590万 | +3.94% |
11/16 | 2,403 | 2,419 | 2,376 | 2,419 | +0.67% | 33,400 | 327億2647万 | +5.08% |
11/15 | 2,343 | 2,419 | 2,339 | 2,403 | +2.3% | 22,500 | 325億1001万 | +4.75% |
11/14 | 2,318 | 2,373 | 2,318 | 2,349 | +0.95% | 15,100 | 317億7945万 | +2.67% |
11/11 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
11/11 | 2,399 | 2,411 | 2,311 | 2,327 | +1% | 34,600 | 314億8181万 | +1.88% |
11/10 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
11/10 | 16:30 自己株式取得に係る事項の決定に関するお知らせ |
11/10 | 16:30 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 2,290 | 2,334 | 2,286 | 2,304 | -0.13% | 12,800 | 311億7065万 | +1.01% |
11/09 | 2,305 | 2,325 | 2,302 | 2,307 | +0.35% | 8,600 | 312億1123万 | +1.27% |
11/08 | 2,292 | 2,300 | 2,281 | 2,299 | +0.22% | 10,500 | 311億300万 | +1.19% |
11/07 | 2,300 | 2,300 | 2,280 | 2,294 | -0.04% | 7,400 | 310億3536万 | +1.24% |
11/04 | 2,310 | 2,321 | 2,280 | 2,295 | -0.69% | 22,900 | 310億4889万 | +1.5% |
11/02 | 2,283 | 2,352 | 2,283 | 2,311 | +0.57% | 19,200 | 312億6535万 | +2.48% |
11/01 | 2,274 | 2,306 | 2,274 | 2,298 | +0.39% | 11,600 | 310億8947万 | +2.22% |
10/31 | 2,276 | 2,293 | 2,262 | 2,289 | +1.91% | 11,700 | 309億6771万 | +2.1% |
10/28 | 2,255 | 2,300 | 2,246 | 2,246 | -0.4% | 51,500 | 303億8597万 | +0.36% |
10/27 | 2,292 | 2,292 | 2,247 | 2,255 | -2.47% | 18,400 | 305億773万 | +0.8% |
10/26 | 2,316 | 2,316 | 2,300 | 2,312 | 0% | 5,300 | 312億7888万 | +3.45% |
10/25 | 2,315 | 2,341 | 2,308 | 2,312 | -0.13% | 8,000 | 312億7888万 | +3.68% |
10/24 | 2,288 | 2,322 | 2,283 | 2,315 | +1.62% | 13,400 | 313億1947万 | +4% |
10/21 | 2,340 | 2,340 | 2,274 | 2,278 | -2.4% | 13,000 | 308億1890万 | +2.57% |
10/20 | 2,310 | 2,371 | 2,310 | 2,334 | +1.04% | 22,100 | 315億7652万 | +5.23% |
10/19 | 2,295 | 2,314 | 2,280 | 2,310 | +0.17% | 16,500 | 312億5182万 | +4.38% |
10/18 | 2,236 | 2,320 | 2,236 | 2,306 | +3.13% | 21,000 | 311億9771万 | +4.39% |
10/17 | 2,268 | 2,268 | 2,236 | 2,236 | -2.06% | 9,100 | 302億5068万 | +1.41% |
10/14 | 2,273 | 2,289 | 2,252 | 2,283 | +3.21% | 21,300 | 308億8654万 | +3.58% |
10/13 | 15:00 役員の異動に関するお知らせ |
10/13 | 15:00 自己株式の消却に関するお知らせ |
10/13 | 15:00 任意の指名・報酬委員会設置に関するお知らせ |
10/13 | 2,255 | 2,255 | 2,210 | 2,212 | -1.6% | 13,000 | 299億2599万 | +0.64% |
10/12 | 2,255 | 2,268 | 2,237 | 2,248 | +1.31% | 21,800 | 304億1303万 | +2.41% |
10/11 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
10/11 | 2,263 | 2,263 | 2,207 | 2,219 | -2.07% | 22,000 | 300億2069万 | +1.28% |
10/07 | 2,251 | 2,294 | 2,231 | 2,266 | +0.49% | 18,800 | 306億5655万 | +3.56% |
10/06 | 2,234 | 2,259 | 2,234 | 2,255 | +0.94% | 22,000 | 305億773万 | +3.25% |
10/05 | 2,231 | 2,277 | 2,231 | 2,234 | +0.18% | 17,500 | 302億2362万 | +2.43% |
10/04 | 2,181 | 2,235 | 2,181 | 2,230 | +2.58% | 13,100 | 301億6951万 | +2.39% |
10/03 | 15:00 自己株式の取得状況に関するお知らせ |
10/03 | 2,142 | 2,174 | 2,112 | 2,174 | +1.49% | 18,200 | 294億1189万 | -0.14% |
09/30 | 2,169 | 2,169 | 2,125 | 2,142 | -1.24% | 12,300 | 289億7896万 | -1.7% |
09/29 | 2,166 | 2,172 | 2,138 | 2,169 | +1.45% | 15,000 | 293億4424万 | -0.5% |
09/28 | 2,139 | 2,142 | 2,092 | 2,138 | -0.05% | 21,900 | 289億2485万 | -1.97% |
09/27 | 2,173 | 2,173 | 2,138 | 2,139 | -0.51% | 9,000 | 289億3837万 | -2.06% |
09/26 | 2,183 | 2,189 | 2,143 | 2,150 | -2.14% | 18,600 | 290億8719万 | -1.74% |
09/22 | 2,207 | 2,227 | 2,181 | 2,197 | -0.23% | 12,900 | 297億2305万 | +0.27% |
09/21 | 2,212 | 2,215 | 2,192 | 2,202 | -0.45% | 9,600 | 297億9070万 | +0.41% |
09/20 | 2,216 | 2,250 | 2,209 | 2,212 | +1% | 20,900 | 299億2599万 | +0.82% |
09/16 | 2,219 | 2,222 | 2,187 | 2,190 | -0.86% | 18,100 | 296億2835万 | -0.18% |
09/15 | 2,183 | 2,220 | 2,183 | 2,209 | +1.19% | 13,900 | 298億8540万 | +0.68% |
09/14 | 2,194 | 2,221 | 2,183 | 2,183 | -1.04% | 19,200 | 295億3365万 | -0.37% |
09/13 | 2,230 | 2,230 | 2,188 | 2,206 | -0.32% | 14,700 | 298億4481万 | +0.73% |
09/12 | 2,212 | 2,239 | 2,212 | 2,213 | +0.05% | 9,200 | 299億3951万 | +1.1% |
09/09 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
09/09 | 2,210 | 2,234 | 2,202 | 2,212 | +0.09% | 26,300 | 299億2599万 | +1.14% |
09/08 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
09/08 | 2,207 | 2,217 | 2,199 | 2,210 | +0.14% | 10,300 | 298億9893万 | +1.24% |
09/07 | 2,118 | 2,217 | 2,118 | 2,207 | +3.13% | 29,700 | 298億5834万 | +1.24% |
09/06 | 2,140 | 2,161 | 2,135 | 2,140 | +0.14% | 18,100 | 289億5190万 | -1.74% |
09/05 | 2,114 | 2,137 | 2,110 | 2,137 | +0.14% | 17,500 | 289億1132万 | -1.93% |
09/02 | 2,162 | 2,162 | 2,119 | 2,134 | -0.42% | 11,700 | 288億7073万 | -2.02% |
09/01 | 15:00 自己株式の取得状況に関するお知らせ |
09/01 | 2,150 | 2,161 | 2,139 | 2,143 | -1.02% | 14,200 | 289億9249万 | -1.61% |
08/31 | 2,177 | 2,177 | 2,150 | 2,165 | -0.55% | 11,800 | 292億9013万 | -0.55% |
08/30 | 2,170 | 2,186 | 2,170 | 2,177 | +0.46% | 8,000 | 294億5247万 | +0.18% |
08/29 | 2,180 | 2,191 | 2,160 | 2,167 | -1.72% | 19,800 | 293億1718万 | -0.05% |
08/26 | 2,214 | 2,220 | 2,198 | 2,205 | -0.5% | 10,800 | 298億3128万 | +1.85% |
08/25 | 2,200 | 2,220 | 2,199 | 2,216 | +1.42% | 18,200 | 299億8010万 | +2.64% |
08/24 | 2,194 | 2,216 | 2,185 | 2,185 | -0.41% | 14,100 | 295億6070万 | +1.53% |
08/23 | 2,204 | 2,211 | 2,194 | 2,194 | -0.54% | 12,700 | 296億8247万 | +2.28% |
08/22 | 2,206 | 2,213 | 2,199 | 2,206 | -1.12% | 10,200 | 298億4481万 | +3.33% |
08/19 | 2,237 | 2,241 | 2,220 | 2,231 | +0.09% | 11,400 | 301億8304万 | +4.94% |
08/18 | 2,240 | 2,240 | 2,211 | 2,229 | -0.49% | 12,500 | 301億5598万 | +5.34% |
08/17 | 2,246 | 2,246 | 2,196 | 2,240 | -0.31% | 18,200 | 303億480万 | +6.41% |
08/16 | 2,215 | 2,257 | 2,215 | 2,247 | +1.44% | 29,000 | 303億9950万 | +7.2% |
08/15 | 2,198 | 2,235 | 2,190 | 2,215 | +1.56% | 29,600 | 299億6657万 | +6.24% |
08/12 | 2,117 | 2,200 | 2,114 | 2,181 | +2.3% | 30,800 | 295億659万 | +5.06% |
08/10 | 15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 15:00 2022年12月期第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
08/10 | 2,145 | 2,173 | 2,122 | 2,132 | -1.25% | 16,500 | 288億4367万 | +3.14% |
08/09 | 2,165 | 2,177 | 2,115 | 2,159 | -0.74% | 6,000 | 292億895万 | +4.75% |
08/08 | 2,167 | 2,179 | 2,150 | 2,175 | +0.69% | 9,900 | 294億2542万 | +5.94% |
08/05 | 2,117 | 2,160 | 2,112 | 2,160 | +1.79% | 31,300 | 292億2248万 | +5.68% |
08/04 | 2,140 | 2,140 | 2,100 | 2,122 | -0.84% | 23,000 | 287億838万 | +4.33% |
08/03 | 2,137 | 2,153 | 2,135 | 2,140 | -0.05% | 7,700 | 289億5190万 | +5.57% |
08/02 | 2,158 | 2,158 | 2,126 | 2,141 | -0.97% | 14,300 | 289億6543万 | +5.99% |
08/01 | 15:00 自己株式の取得状況に関するお知らせ |
08/01 | 2,134 | 2,162 | 2,130 | 2,162 | +2.32% | 14,100 | 292億4954万 | +7.4% |
07/29 | 2,164 | 2,164 | 2,110 | 2,113 | -1.49% | 24,200 | 285億8662万 | +5.39% |
07/28 | 2,141 | 2,145 | 2,070 | 2,145 | +1.32% | 99,500 | 290億1955万 | +7.36% |
07/27 | 2,098 | 2,117 | 2,087 | 2,117 | +2.07% | 16,000 | 286億4074万 | +6.38% |
07/26 | 2,064 | 2,095 | 2,039 | 2,074 | +1.22% | 20,500 | 280億5899万 | +4.59% |
07/25 | 2,064 | 2,068 | 2,042 | 2,049 | -1.59% | 12,800 | 277億2077万 | +3.75% |
07/22 | 2,061 | 2,091 | 2,060 | 2,082 | +0.87% | 17,900 | 281億6723万 | +5.79% |
07/21 | 2,037 | 2,067 | 2,026 | 2,064 | +1.18% | 19,000 | 279億2370万 | +5.15% |
07/20 | 2,000 | 2,045 | 2,000 | 2,040 | +2.2% | 22,600 | 275億9901万 | +4.19% |
07/19 | 1,950 | 1,996 | 1,950 | 1,996 | +2.36% | 16,500 | 270億374万 | +2.1% |
07/15 | 1,981 | 1,984 | 1,942 | 1,950 | -1.56% | 24,200 | 263億8141万 | -0.2% |
07/14 | 1,977 | 1,988 | 1,968 | 1,981 | +0.2% | 26,600 | 268億80万 | +1.23% |
07/13 | 1,963 | 1,977 | 1,948 | 1,977 | +0.71% | 22,700 | 267億4669万 | +1.07% |
07/12 | 1,996 | 1,997 | 1,962 | 1,963 | -2.58% | 21,800 | 265億5728万 | +0.46% |
07/11 | 1,992 | 2,026 | 1,992 | 2,015 | +2.34% | 27,600 | 272億6079万 | +3.23% |
07/08 | 1,982 | 2,008 | 1,964 | 1,969 | -0.66% | 43,700 | 266億3846万 | +1.03% |
07/07 | 1,971 | 1,989 | 1,965 | 1,982 | +0.56% | 24,300 | 268億1433万 | +1.75% |
07/06 | 1,962 | 1,979 | 1,948 | 1,971 | -0.05% | 25,100 | 266億6551万 | +1.18% |
07/05 | 1,962 | 1,983 | 1,959 | 1,972 | +0.51% | 14,900 | 266億7904万 | +1.23% |
07/04 | 1,976 | 1,976 | 1,946 | 1,962 | +0.77% | 16,300 | 265億4375万 | +0.77% |
07/01 | 15:00 自己株式の取得状況に関するお知らせ |
07/01 | 1,924 | 1,950 | 1,924 | 1,947 | +1.3% | 18,200 | 263億4082万 | 0% |
06/30 | 1,940 | 1,948 | 1,915 | 1,922 | -1.03% | 24,700 | 260億260万 | -1.33% |
06/29 | 1,966 | 1,966 | 1,942 | 1,942 | -1.62% | 32,600 | 262億7318万 | -0.36% |
06/28 | 1,943 | 1,978 | 1,937 | 1,974 | +0.56% | 24,100 | 267億610万 | +1.28% |
06/27 | 1,969 | 1,969 | 1,942 | 1,963 | +0.77% | 17,500 | 265億5728万 | +0.77% |
06/24 | 1,945 | 1,959 | 1,927 | 1,948 | +0.05% | 17,600 | 263億5435万 | -0.1% |
06/23 | 1,939 | 1,949 | 1,925 | 1,947 | 0% | 20,500 | 263億4082万 | -0.15% |