| 2024 |
| 03/14 | 2,560 | 2,586 | 2,546 | 2,574 | +0.82% | 6,100 | 299億3286万 | -2.28% |
| 03/13 | 2,600 | 2,603 | 2,548 | 2,553 | -0.93% | 12,300 | 296億8865万 | -3.3% |
| 03/12 | 2,563 | 2,603 | 2,543 | 2,577 | +0.08% | 14,800 | 299億6775万 | -2.68% |
| 03/11 | 2,656 | 2,656 | 2,556 | 2,575 | -3.05% | 15,200 | 299億4449万 | -3.01% |
| 03/08 | 2,602 | 2,657 | 2,602 | 2,656 | +1.72% | 13,800 | 308億8643万 | -0.19% |
| 03/07 | 2,622 | 2,625 | 2,600 | 2,611 | -0.42% | 8,500 | 303億6313万 | -2.06% |
| 03/06 | 2,595 | 2,640 | 2,595 | 2,622 | +0.58% | 11,800 | 304億9105万 | -1.83% |
| 03/05 | 2,613 | 2,620 | 2,595 | 2,607 | -0.27% | 4,200 | 303億1661万 | -2.61% |
| 03/04 | 2,599 | 2,644 | 2,565 | 2,614 | +0.5% | 17,100 | 303億9802万 | -2.61% |
| 03/01 | 2,616 | 2,637 | 2,599 | 2,601 | -0.57% | 12,700 | 302億4684万 | -3.38% |
| 02/29 | 2,639 | 2,640 | 2,615 | 2,616 | -0.49% | 4,100 | 304億2127万 | -3.11% |
| 02/28 | 2,651 | 2,666 | 2,627 | 2,629 | -0.27% | 4,800 | 305億7245万 | -2.99% |
| 02/27 | 2,624 | 2,637 | 2,620 | 2,636 | +0.46% | 5,300 | 306億5385万 | -3.05% |
| 02/26 | 2,649 | 2,671 | 2,622 | 2,624 | -0.94% | 2,600 | 305億1430万 | -3.81% |
| 02/22 | 2,623 | 2,653 | 2,595 | 2,649 | +1.61% | 11,300 | 308億503万 | -3.18% |
| 02/21 | 2,640 | 2,640 | 2,607 | 2,607 | -1.51% | 8,200 | 303億1661万 | -4.92% |
| 02/20 | 2,652 | 2,673 | 2,640 | 2,647 | -0.11% | 16,000 | 307億8177万 | -3.78% |
| 02/19 | 2,667 | 2,667 | 2,630 | 2,650 | +0.38% | 17,900 | 308億1666万 | -3.95% |
| 02/16 | 2,597 | 2,658 | 2,597 | 2,640 | +2.6% | 18,000 | 307億37万 | -4.52% |
| 02/15 | 2,578 | 2,631 | 2,573 | 2,573 | +0.82% | 18,500 | 299億2123万 | -7.25% |
| 02/14 | 2,769 | 2,770 | 2,552 | 2,552 | -8.53% | 47,200 | 296億7702万 | -8.4% |
| 02/13 | 15:00 剰余金の配当に関するお知らせ |
| 02/13 | 15:00 2023年12月期決算短信[日本基準](連結) |
| 02/13 | 2,776 | 2,794 | 2,746 | 2,790 | +1.27% | 10,000 | 324億4471万 | -0.25% |
| 02/09 | 2,733 | 2,787 | 2,733 | 2,755 | +0.18% | 11,000 | 320億3769万 | -1.5% |
| 02/08 | 2,743 | 2,750 | 2,700 | 2,750 | +0.47% | 14,000 | 319億7955万 | -1.72% |
| 02/07 | 2,701 | 2,777 | 2,701 | 2,737 | +0.44% | 17,400 | 318億2837万 | -2.25% |
| 02/06 | 2,745 | 2,748 | 2,725 | 2,725 | -0.8% | 22,400 | 316億8883万 | -2.75% |
| 02/05 | 2,780 | 2,780 | 2,743 | 2,747 | -0.11% | 7,600 | 319億4466万 | -2.21% |
| 02/02 | 2,767 | 2,783 | 2,745 | 2,750 | +0.44% | 18,900 | 319億7955万 | -2.34% |
| 02/01 | 2,750 | 2,755 | 2,738 | 2,738 | -1.16% | 6,400 | 318億4000万 | -3.01% |
| 01/31 | 2,756 | 2,774 | 2,745 | 2,770 | +0.51% | 13,300 | 322億1213万 | -2.15% |
| 01/30 | 2,775 | 2,776 | 2,756 | 2,756 | -0.65% | 11,400 | 320億4932万 | -2.79% |
| 01/29 | 2,792 | 2,793 | 2,770 | 2,774 | +0.43% | 6,500 | 322億5864万 | -2.39% |
| 01/26 | 2,812 | 2,812 | 2,762 | 2,762 | -1.78% | 8,800 | 321億1910万 | -3.05% |
| 01/25 | 2,852 | 2,852 | 2,811 | 2,812 | -0.39% | 5,000 | 327億54万 | -1.54% |
| 01/24 | 2,842 | 2,876 | 2,804 | 2,823 | -1.09% | 5,500 | 328億2846万 | -1.4% |
| 01/23 | 2,861 | 2,884 | 2,841 | 2,854 | -0.35% | 10,400 | 331億8896万 | -0.56% |
| 01/22 | 2,870 | 2,870 | 2,850 | 2,864 | +0.03% | 2,900 | 333億525万 | -0.45% |
| 01/19 | 2,812 | 2,864 | 2,808 | 2,863 | +1.45% | 8,600 | 332億9362万 | -0.69% |
| 01/18 | 2,801 | 2,829 | 2,801 | 2,822 | +0.75% | 5,800 | 328億1683万 | -2.29% |
| 01/17 | 2,864 | 2,864 | 2,790 | 2,801 | -0.99% | 8,700 | 325億7263万 | -3.21% |
| 01/16 | 2,854 | 2,862 | 2,818 | 2,829 | -0.39% | 10,400 | 328億9824万 | -2.58% |
| 01/15 | 2,804 | 2,847 | 2,804 | 2,840 | +1.32% | 9,400 | 330億2615万 | -2.47% |
| 01/12 | 2,857 | 2,860 | 2,801 | 2,803 | -1.65% | 6,400 | 325億9588万 | -3.97% |
| 01/11 | 2,885 | 2,889 | 2,843 | 2,850 | -1.08% | 12,800 | 331億4244万 | -2.76% |
| 01/10 | 2,850 | 2,900 | 2,850 | 2,881 | +2.02% | 34,700 | 335億294万 | -2.01% |
| 01/09 | 2,828 | 2,837 | 2,791 | 2,824 | +1.04% | 29,000 | 328億4009万 | -4.14% |
| 01/05 | 2,754 | 2,805 | 2,754 | 2,795 | +0.36% | 7,600 | 325億285万 | -5.35% |
| 01/04 | 2,748 | 2,795 | 2,748 | 2,785 | -0.46% | 14,700 | 323億8656万 | -5.98% |
| 2023 |
| 12/29 | 2,775 | 2,800 | 2,757 | 2,798 | +0.83% | 26,000 | 325億3774万 | -5.76% |
| 12/28 | 2,781 | 2,840 | 2,775 | 2,775 | -4.74% | 24,100 | 322億7027万 | -6.75% |
| 12/27 | 2,916 | 2,930 | 2,900 | 2,913 | -0.55% | 41,400 | 338億7507万 | -2.31% |
| 12/26 | 2,894 | 2,934 | 2,894 | 2,929 | +0.34% | 14,700 | 340億6113万 | -1.78% |
| 12/25 | 2,930 | 2,931 | 2,906 | 2,919 | -0.14% | 4,500 | 339億4484万 | -2.11% |
| 12/22 | 2,900 | 2,931 | 2,890 | 2,923 | +1.11% | 7,200 | 339億9135万 | -2.01% |
| 12/21 | 2,862 | 2,904 | 2,850 | 2,891 | -0.72% | 25,600 | 336億1923万 | -3.12% |
| 12/20 | 2,948 | 2,957 | 2,907 | 2,912 | -1.22% | 14,100 | 338億6344万 | -2.45% |
| 12/19 | 2,930 | 2,992 | 2,918 | 2,948 | -0.07% | 15,000 | 342億8208万 | -1.27% |
| 12/18 | 2,969 | 2,980 | 2,910 | 2,950 | -0.94% | 9,200 | 343億534万 | -1.21% |
| 12/15 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 12/15 | 3,020 | 3,040 | 2,978 | 2,978 | -0.63% | 25,500 | 346億3095万 | -0.23% |
| 12/14 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 12/14 | 3,040 | 3,040 | 2,974 | 2,997 | -1.41% | 13,500 | 348億5190万 | +0.57% |
| 12/13 | 3,030 | 3,040 | 3,010 | 3,040 | +1.16% | 11,900 | 353億5194万 | +2.22% |
| 12/12 | 2,964 | 3,020 | 2,964 | 3,005 | +0.57% | 11,500 | 349億4493万 | +1.25% |
| 12/11 | 2,992 | 3,000 | 2,969 | 2,988 | +0.13% | 9,400 | 347億4723万 | +0.88% |
| 12/08 | 3,015 | 3,030 | 2,960 | 2,984 | -2.16% | 31,400 | 347億72万 | +0.98% |
| 12/07 | 3,060 | 3,095 | 3,035 | 3,050 | +1.16% | 21,300 | 354億6823万 | +3.42% |
| 12/06 | 2,998 | 3,045 | 2,995 | 3,015 | +0.17% | 21,100 | 350億6122万 | +2.66% |
| 12/05 | 3,100 | 3,100 | 2,999 | 3,010 | -3.06% | 30,500 | 350億307万 | +2.8% |
| 12/04 | 3,080 | 3,120 | 3,050 | 3,105 | +0.65% | 15,800 | 361億782万 | +6.34% |
| 12/01 | 3,040 | 3,105 | 3,020 | 3,085 | +1.48% | 21,700 | 358億7524万 | +6.16% |
| 11/30 | 2,977 | 3,050 | 2,977 | 3,040 | +1.33% | 11,500 | 353億5194万 | +5.08% |
| 11/29 | 3,010 | 3,015 | 2,985 | 3,000 | -0.17% | 9,700 | 348億8678万 | +4.09% |
| 11/28 | 2,978 | 3,005 | 2,975 | 3,005 | +1.35% | 8,800 | 349億4493万 | +4.59% |
| 11/27 | 3,000 | 3,000 | 2,957 | 2,965 | -0.17% | 4,800 | 344億7977万 | +3.49% |
| 11/24 | 2,990 | 2,995 | 2,962 | 2,970 | +1.02% | 13,600 | 345億3791万 | +3.88% |
| 11/22 | 2,911 | 2,996 | 2,911 | 2,940 | +1.2% | 14,300 | 341億8905万 | +3.05% |
| 11/21 | 2,922 | 2,929 | 2,846 | 2,905 | -0.58% | 20,100 | 337億8203万 | +2% |
| 11/20 | 2,957 | 2,984 | 2,919 | 2,922 | -1.18% | 11,900 | 339億7973万 | +2.78% |
| 11/17 | 2,927 | 2,957 | 2,912 | 2,957 | +0.75% | 6,200 | 343億8674万 | +4.19% |
| 11/16 | 2,964 | 2,964 | 2,916 | 2,935 | +0.72% | 9,100 | 341億3090万 | +3.6% |
| 11/15 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 11/15 | 2,966 | 2,966 | 2,908 | 2,914 | -1.12% | 4,200 | 338億8669万 | +3.08% |
| 11/14 | 2,970 | 2,971 | 2,934 | 2,947 | +0.24% | 9,600 | 342億7045万 | +4.39% |
| 11/13 | 2,933 | 2,972 | 2,922 | 2,940 | +0.44% | 12,200 | 341億8905万 | +4.44% |
| 11/10 | 2,811 | 2,953 | 2,811 | 2,927 | +2.59% | 23,800 | 340億3787万 | +4.24% |
| 11/09 | 15:00 定款一部変更(取締役の任期変更)及び役員の異動に関するお知らせ |
| 11/09 | 15:00 2023年12月期通期連結業績予想の修正に関するお知らせ |
| 11/09 | 15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/09 | 2,850 | 2,859 | 2,826 | 2,853 | +0.11% | 11,400 | 331億7733万 | +1.89% |
| 11/08 | 2,900 | 2,900 | 2,839 | 2,850 | -1.01% | 15,100 | 331億4244万 | +1.97% |
| 11/07 | 2,872 | 2,900 | 2,872 | 2,879 | +0.52% | 10,100 | 334億7968万 | +3.15% |
| 11/06 | 2,857 | 2,881 | 2,831 | 2,864 | +2.03% | 20,900 | 333億525万 | +2.76% |
| 11/02 | 2,840 | 2,843 | 2,756 | 2,807 | -1.16% | 18,400 | 326億4240万 | +0.9% |
| 11/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 2,806 | 2,850 | 2,806 | 2,840 | +2.97% | 23,500 | 330億2615万 | +2.16% |
| 10/31 | 2,765 | 2,780 | 2,727 | 2,758 | -0.54% | 12,300 | 320億7258万 | -0.61% |
| 10/30 | 2,814 | 2,814 | 2,756 | 2,773 | -1.53% | 21,200 | 322億4702万 | -0.07% |
| 10/27 | 2,788 | 2,820 | 2,788 | 2,816 | +2.36% | 11,100 | 327億4706万 | +1.51% |
| 10/26 | 2,777 | 2,809 | 2,745 | 2,751 | -0.9% | 12,100 | 319億9118万 | -0.76% |
| 10/25 | 2,778 | 2,817 | 2,758 | 2,776 | +0.73% | 10,900 | 322億8190万 | +0.11% |
| 10/24 | 2,774 | 2,775 | 2,718 | 2,756 | -0.65% | 16,900 | 320億4932万 | -0.72% |
| 10/23 | 2,806 | 2,839 | 2,774 | 2,774 | -1.14% | 11,400 | 322億5864万 | -0.18% |
| 10/20 | 2,771 | 2,826 | 2,771 | 2,806 | -0.11% | 9,000 | 326億3077万 | +0.75% |
| 10/19 | 2,805 | 2,826 | 2,780 | 2,809 | -0.71% | 11,100 | 326億6566万 | +0.75% |
| 10/18 | 2,838 | 2,838 | 2,809 | 2,829 | +0.86% | 8,800 | 328億9824万 | +1.25% |
| 10/17 | 2,793 | 2,832 | 2,788 | 2,805 | +0.83% | 13,000 | 326億1914万 | +0.29% |
