2023 |
12/27 | 37,700 | 38,300 | 37,460 | 38,110 | +2.09% | 10,787,500 | 3兆5932億 | +11.81% |
12/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 493,917株(0.52%)再IN |
12/26 | 36,740 | 37,700 | 36,430 | 37,330 | +1.3% | 10,526,800 | 3兆5197億 | +10.39% |
12/25 | 36,160 | 36,970 | 35,700 | 36,850 | +2.79% | 10,091,200 | 3兆4744億 | +9.78% |
12/22 | 35,450 | 35,850 | 34,890 | 35,850 | +1.3% | 12,512,300 | 3兆3801億 | +7.52% |
12/21 | (5%ルール)三井住友トラスト・アセットマネジメント(2.98%)日興アセットマネジメント(3.54%) |
12/21 | 34,600 | 36,100 | 34,510 | 35,390 | +0.68% | 12,487,500 | 3兆3367億 | +6.77% |
12/20 | (IR情報)16:00 組織変更および役員等の人事異動に関するお知らせ |
12/20 | 35,010 | 35,180 | 34,310 | 35,150 | +1.15% | 11,321,900 | 3兆3141億 | +6.73% |
12/19 | 33,260 | 34,880 | 32,940 | 34,750 | +4.86% | 12,470,900 | 3兆2764億 | +6.22% |
12/18 | 32,650 | 33,480 | 32,300 | 33,140 | +1.35% | 11,235,800 | 3兆1246億 | +2.01% |
12/15 | 33,300 | 33,850 | 32,550 | 32,700 | -1.77% | 9,951,300 | 3兆831億 | +1.15% |
12/14 | 34,500 | 34,730 | 33,060 | 33,290 | -1.83% | 11,179,400 | 3兆1387億 | +3.41% |
12/13 | 34,420 | 34,700 | 33,720 | 33,910 | -0.7% | 9,412,300 | 3兆1972億 | +6% |
12/12 | 35,250 | 35,480 | 34,150 | 34,150 | -0.96% | 11,019,100 | 3兆2198億 | +7.6% |
12/11 | 35,120 | 35,740 | 34,310 | 34,480 | +0.35% | 10,742,900 | 3兆2509億 | +9.63% |
12/08 | 34,430 | 35,120 | 34,140 | 34,360 | -0.95% | 12,169,300 | 3兆2396億 | +10.22% |
12/07 | 35,200 | 35,240 | 34,510 | 34,690 | -2.56% | 11,602,300 | 3兆2707億 | +12.32% |
12/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.99%)日興アセットマネジメント(3.53%) |
12/06 | 34,230 | 35,600 | 34,200 | 35,600 | +5.39% | 11,680,000 | 3兆3565億 | +16.7% |
12/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 442,678株(0.46%)-0.14%義務消失 |
12/05 | (5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.13%)ブラックロック(ルクセンブルグ)エス・エー(Black…(0.16%)ブラックロック・アセット・マネジメント・アイルラ…(0.86%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.31%)ブラックロック・インスティテューショナル・トラス…(1.11%)ブラックロック・インベストメント・マネジメント・…(0.18%)ブラックロック・ジャパン(2.38%)ブラックロック・ファンド・アドバイザーズ(Black…(1.48%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.23%) |
12/05 | 34,010 | 34,380 | 33,240 | 33,780 | -2% | 13,008,200 | 3兆1849億 | +12.17% |
12/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 570,321株(0.6%)-0.13% |
12/04 | (IR情報)16:00 新製品 ビア深さ測定装置VIANCAシリーズを発表 |
12/04 | 34,090 | 34,880 | 33,940 | 34,470 | +1.26% | 12,474,100 | 3兆2500億 | +15.75% |
12/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 690,421株(0.73%)-0.14% |
12/01 | 32,930 | 34,140 | 32,770 | 34,040 | +3.03% | 12,768,200 | 3兆2095億 | +15.84% |
12/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 823,221株(0.87%)-0.15% |
11/30 | 32,950 | 33,150 | 32,410 | 33,040 | +0.92% | 11,380,300 | 3兆1152億 | +13.73% |
11/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 962,521株(1.02%)+0.03% |
11/29 | 30,910 | 32,810 | 30,790 | 32,740 | +5.24% | 15,166,100 | 3兆869億 | +13.83% |
11/28 | 30,800 | 31,120 | 30,580 | 31,110 | +1.47% | 10,103,800 | 2兆9332億 | +9.15% |
11/27 | 30,900 | 31,330 | 30,660 | 30,660 | -1% | 9,120,900 | 2兆8908億 | +8.27% |
11/24 | (IR情報)16:00 新製品 アクティニックEUVパターンマスク欠陥検査装置 ACTIS 「A300」シリーズを発表 |
11/24 | 31,610 | 31,760 | 30,930 | 30,970 | -1.99% | 10,741,900 | 2兆9200億 | +10% |
11/22 | 31,120 | 31,730 | 30,850 | 31,600 | +0.64% | 10,325,600 | 2兆9794億 | +12.8% |
11/21 | 31,490 | 31,860 | 31,080 | 31,400 | +1.09% | 11,772,500 | 2兆9605億 | +12.82% |
11/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 941,101株(0.99%)-0.01% |
11/20 | 31,100 | 31,530 | 30,680 | 31,060 | -0.64% | 12,969,900 | 2兆9285億 | +12.37% |
11/17 | 30,910 | 31,630 | 30,600 | 31,260 | +1.17% | 13,519,800 | 2兆9473億 | +13.78% |
11/16 | 30,110 | 31,080 | 29,850 | 30,900 | +2.62% | 11,180,200 | 2兆9134億 | +13.13% |
11/15 | 30,330 | 30,500 | 29,820 | 30,110 | +1.45% | 12,580,700 | 2兆8389億 | +11.09% |
11/14 | 29,245 | 29,855 | 28,875 | 29,680 | +2.13% | 13,780,000 | 2兆7984億 | +10.49% |
11/13 | 29,800 | 30,340 | 28,800 | 29,060 | -0.21% | 17,256,100 | 2兆7399億 | +9.24% |
11/10 | 28,850 | 29,495 | 28,480 | 29,120 | -0.61% | 15,277,200 | 2兆7456億 | +10.49% |
11/09 | 28,495 | 29,335 | 28,105 | 29,300 | +3.55% | 15,518,200 | 2兆7625億 | +12.34% |
11/08 | 27,995 | 28,370 | 27,390 | 28,295 | +2.59% | 14,702,700 | 2兆6678億 | +9.53% |
11/07 | 27,005 | 27,930 | 26,955 | 27,580 | +2.15% | 15,969,800 | 2兆6004億 | +7.53% |
11/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 949,206株(1%)-0.19% |
11/06 | 28,250 | 28,525 | 27,000 | 27,000 | -1.78% | 14,862,800 | 2兆5457億 | +5.98% |
11/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,126,906株(1.19%)-0.09% |
11/02 | 28,000 | 28,290 | 26,860 | 27,490 | +1.14% | 17,464,600 | 2兆5919億 | +8.53% |
11/01 | 25,960 | 27,200 | 25,800 | 27,180 | +7.84% | 17,302,900 | 2兆5627億 | +8.03% |
10/31 | (IR情報)16:00 2024年6月期第1四半期決算短信[日本基準](連結) |
10/31 | 25,935 | 25,935 | 25,050 | 25,205 | -2.34% | 13,584,700 | 2兆3764億 | +0.87% |
10/30 | 25,255 | 25,865 | 25,230 | 25,810 | +1.61% | 12,353,200 | 2兆4335億 | +3.63% |
10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 357,759株(0.37%)-0.13%義務消失 |
10/27 | 24,895 | 25,415 | 24,630 | 25,400 | +3.11% | 12,971,800 | 2兆3948億 | +2.56% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 472,870株(0.5%)-0.04% |
10/26 | 24,940 | 25,245 | 24,590 | 24,635 | -4.16% | 12,585,400 | 2兆3227億 | +0.04% |
10/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 516,932株(0.54%)再IN |
10/25 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
10/25 | 26,080 | 26,225 | 25,630 | 25,705 | -0.17% | 12,611,400 | 2兆4236億 | +4.87% |
10/24 | 26,505 | 26,600 | 25,315 | 25,750 | -2.09% | 15,336,800 | 2兆4278億 | +5.76% |
10/23 | 26,670 | 26,815 | 26,070 | 26,300 | -0.75% | 12,131,200 | 2兆4797億 | +8.56% |
10/23 | (空売り報告)Nomura International plc 416,860株(0.44%)-0.12%義務消失 |
10/20 | 26,215 | 26,995 | 26,110 | 26,500 | -0.15% | 16,023,500 | 2兆4985億 | +10.1% |
10/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,208,654株(1.28%)-0.07% |
10/19 | (5%ルール)三井住友トラスト・アセットマネジメント(2.92%)日興アセットマネジメント(3.53%) |
10/19 | 26,900 | 27,000 | 26,240 | 26,540 | -3.42% | 13,885,200 | 2兆5023億 | +11.26% |
10/19 | (空売り報告)Nomura International plc 530,356株(0.56%)再IN |
10/18 | (5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.12%)ブラックロック(ルクセンブルグ)エス・エー(Black…(0.19%)ブラックロック・アセット・マネジメント・アイルラ…(0.83%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.33%)ブラックロック・インスティテューショナル・トラス…(1.1%)ブラックロック・インベストメント・マネジメント・…(0.18%)ブラックロック・ジャパン(2.41%)ブラックロック・ファンド・アドバイザーズ(Black…(1.47%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.2%) |
10/18 | 26,810 | 27,920 | 26,750 | 27,480 | +1.66% | 15,651,100 | 2兆5909億 | +16.27% |
10/18 | (空売り報告)J.P. MORGAN SECURITIES PLC 350,959株(0.37%)-0.31%義務消失 |
10/17 | 27,550 | 28,030 | 26,895 | 27,030 | +1.48% | 15,548,200 | 2兆5485億 | +15.57% |
10/16 | 26,160 | 27,010 | 25,860 | 26,635 | -0.89% | 15,308,800 | 2兆5113億 | +14.87% |
10/13 | 26,950 | 27,250 | 26,520 | 26,875 | -1.39% | 14,432,400 | 2兆5339億 | +16.81% |
10/12 | 26,060 | 27,590 | 25,995 | 27,255 | +6.34% | 22,570,600 | 2兆5697億 | +19.37% |
10/11 | 24,585 | 25,860 | 24,470 | 25,630 | +6.33% | 15,566,000 | 2兆4165億 | +13.21% |
10/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,280,400株(1.35%)-0.05% |
10/11 | (空売り報告)Nomura International plc 174,802株(0.18%)-0.32%義務消失 |
10/10 | 23,345 | 24,185 | 23,125 | 24,105 | +4.08% | 9,793,200 | 2兆2727億 | +7.05% |
10/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,327,633株(1.4%)-0.13% |
10/10 | (空売り報告)Nomura International plc 474,206株(0.5%)-0.16% |
10/10 | (空売り報告)Barclays Capital Securities Ltd 461,272株(0.48%)-0.15%義務消失 |
10/06 | (5%ルール)野村アセットマネジメント(6.92%)野村證券(0.39%) |
10/06 | 22,800 | 23,330 | 22,615 | 23,160 | +1.18% | 11,989,800 | 2兆1836億 | +3.09% |
10/06 | (空売り報告)Barclays Capital Securities Ltd 599,943株(0.63%)+0.06% |
10/05 | 22,810 | 22,950 | 22,305 | 22,890 | +2.6% | 11,391,500 | 2兆1582億 | +1.98% |
10/05 | (空売り報告)Nomura International plc 630,413株(0.66%)-0.1% |
10/04 | (5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.1%)ブラックロック(ルクセンブルグ)エス・エー(Black…(0.18%)ブラックロック・アセット・マネジメント・アイルラ…(0.82%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.33%)ブラックロック・インスティテューショナル・トラス…(1.09%)ブラックロック・インベストメント・マネジメント(…(0.09%)ブラックロック・インベストメント・マネジメント・…(0.15%)ブラックロック・ジャパン(2.39%)ブラックロック・ファンド・アドバイザーズ(Black…(1.45%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.2%) |
10/04 | 22,695 | 22,955 | 22,180 | 22,310 | -3.42% | 11,771,800 | 2兆1035億 | -0.52% |
10/04 | (空売り報告)J.P. MORGAN SECURITIES PLC 643,364株(0.68%)-0.08% |
10/03 | 23,575 | 23,745 | 22,975 | 23,100 | -2.35% | 12,154,600 | 2兆1780億 | +3.02% |
10/03 | (空売り報告)J.P. MORGAN SECURITIES PLC 722,264株(0.76%)+0.13% |
10/03 | (空売り報告)Nomura International plc 721,269株(0.76%)+0.15% |
10/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 395,593株(0.41%)-0.11%義務消失 |
10/02 | 23,500 | 24,370 | 23,260 | 23,655 | +1.65% | 14,171,800 | 2兆2303億 | +5.67% |
10/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,446,781株(1.53%)+0.07% |
10/02 | (空売り報告)Barclays Capital Securities Ltd 539,054株(0.57%)再IN |
10/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 495,465株(0.52%)-0.11% |
09/29 | 23,650 | 23,755 | 22,950 | 23,270 | -0.3% | 24,456,400 | 2兆1940億 | +4.5% |
09/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,384,781株(1.46%)再IN |
09/29 | (空売り報告)Nomura International plc 576,870株(0.61%)再IN |
09/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 600,495株(0.63%)再IN |
09/28 | 23,200 | 23,640 | 22,850 | 23,340 | +0.54% | 12,693,400 | 2兆2006億 | +5.02% |
09/27 | (IR情報)18:00 投資単位の引下げに関する考え方及び方針等について |
09/27 | (IR情報)18:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
09/27 | (IR情報)18:00 取締役の選任及び執行役員の役職に関するお知らせ |
09/27 | 22,550 | 23,275 | 22,500 | 23,215 | +1.35% | 8,852,000 | 2兆1888億 | +4.82% |
09/26 | 23,100 | 23,390 | 22,820 | 22,905 | -1.19% | 9,264,700 | 2兆1596億 | +3.65% |
09/26 | (空売り報告)JPM Securities Japan Co Ltd. 440,870株(0.46%)-0.04%義務消失 |
09/25 | 22,320 | 23,200 | 22,315 | 23,180 | +3.88% | 8,880,700 | 2兆1855億 | +5.23% |
09/22 | 21,585 | 22,570 | 21,550 | 22,315 | +2.22% | 10,693,400 | 2兆1040億 | +1.7% |
09/22 | (空売り報告)JPM Securities Japan Co Ltd. 480,362株(0.5%)再IN |
09/21 | 21,360 | 21,830 | 21,150 | 21,830 | +0.18% | 7,221,900 | 2兆582億 | -0.3% |
09/20 | 21,500 | 21,830 | 21,450 | 21,790 | +0.72% | 6,575,200 | 2兆545億 | -0.37% |
09/19 | 22,140 | 22,145 | 21,435 | 21,635 | -4.71% | 7,902,800 | 2兆398億 | -1.05% |
09/19 | (空売り報告)J.P. MORGAN SECURITIES PLC 599,700株(0.63%)-0.08% |
09/15 | 22,305 | 22,765 | 21,985 | 22,705 | +1.61% | 10,068,300 | 2兆1407億 | +3.86% |
09/14 | 21,385 | 22,375 | 21,370 | 22,345 | +5.78% | 10,335,900 | 2兆1068億 | +2.35% |
09/14 | (空売り報告)J.P. MORGAN SECURITIES PLC 678,300株(0.71%)+0.02% |
09/13 | 21,010 | 21,625 | 20,895 | 21,125 | +0.17% | 9,146,800 | 1兆9918億 | -3.31% |
09/12 | 21,450 | 21,500 | 20,880 | 21,090 | -1.03% | 8,830,400 | 1兆9885億 | -3.62% |
09/11 | 21,780 | 21,855 | 21,230 | 21,310 | -3.27% | 8,375,200 | 2兆92億 | -2.63% |
09/11 | (空売り報告)J.P. MORGAN SECURITIES PLC 657,740株(0.69%)-0.02% |
09/08 | 21,880 | 22,055 | 21,655 | 22,030 | -0.34% | 8,948,900 | 2兆771億 | +0.7% |
09/07 | 22,290 | 22,505 | 22,050 | 22,105 | -1.82% | 7,766,300 | 2兆842億 | +1.17% |
09/06 | 22,585 | 22,735 | 22,140 | 22,515 | +0.4% | 9,609,100 | 2兆1228億 | +3.16% |
09/05 | 22,800 | 23,330 | 22,370 | 22,425 | -0.77% | 13,423,900 | 2兆1143億 | +2.83% |
09/04 | 22,900 | 23,025 | 22,505 | 22,600 | -0.88% | 7,683,500 | 2兆1308億 | +3.82% |
09/04 | (空売り報告)J.P. MORGAN SECURITIES PLC 675,440株(0.71%)再IN |
09/01 | 22,630 | 22,870 | 22,535 | 22,800 | +0.55% | 8,088,300 | 2兆1497億 | +4.98% |
08/31 | 22,485 | 22,750 | 22,335 | 22,675 | +1.3% | 8,843,400 | 2兆1379億 | +4.72% |
08/30 | 22,600 | 22,715 | 22,190 | 22,385 | +0.83% | 9,851,300 | 2兆1106億 | +3.67% |
08/29 | 22,180 | 22,430 | 21,920 | 22,200 | -0.05% | 10,885,500 | 2兆931億 | +3.14% |
08/28 | 21,015 | 22,275 | 20,910 | 22,210 | +7.42% | 15,200,500 | 2兆941億 | +3.54% |
08/25 | 21,715 | 21,730 | 20,665 | 20,675 | -6.93% | 10,070,200 | 1兆9493億 | -3.16% |
08/24 | 21,930 | 22,305 | 21,805 | 22,215 | +3.66% | 9,956,300 | 2兆945億 | +4.11% |
08/23 | 21,835 | 21,840 | 21,420 | 21,430 | -2.55% | 6,933,300 | 2兆205億 | +0.57% |
08/22 | 21,550 | 21,995 | 21,435 | 21,990 | +4.19% | 8,542,800 | 2兆733億 | +3.28% |
08/21 | 21,080 | 21,415 | 20,915 | 21,105 | +0.12% | 7,573,700 | 1兆9899億 | -0.68% |
08/18 | 20,905 | 21,350 | 20,795 | 21,080 | -0.17% | 7,633,600 | 1兆9875億 | -0.73% |
08/17 | 21,080 | 21,455 | 20,745 | 21,115 | -0.49% | 9,605,400 | 1兆9908億 | -0.34% |
08/16 | 21,455 | 21,600 | 21,165 | 21,220 | -1.8% | 7,733,700 | 2兆7億 | +0.17% |
08/15 | 22,100 | 22,310 | 21,570 | 21,610 | +0.05% | 9,330,400 | 2兆375億 | +2.15% |
08/14 | 21,870 | 21,875 | 21,275 | 21,600 | -1.64% | 7,931,300 | 2兆365億 | +2.23% |
08/10 | 22,470 | 22,540 | 21,810 | 21,960 | -3.47% | 9,142,300 | 2兆705億 | +4.02% |
08/09 | 21,800 | 22,800 | 21,755 | 22,750 | +3.67% | 10,664,000 | 2兆1450億 | +7.83% |
08/08 | 21,490 | 22,325 | 21,455 | 21,945 | +3.51% | 14,995,200 | 2兆691億 | +4.1% |
08/07 | (IR情報)15:30 譲渡制限付株式報酬制度の改定に関するお知らせ |
08/07 | (IR情報)15:30 剰余金の配当(期末配当)に関するお知らせ |
08/07 | (IR情報)15:30 定款の一部変更に関するお知らせ |
08/07 | (IR情報)15:30 役員の異動に関するお知らせ |
08/07 | (IR情報)15:30 2023年6月期決算短信[日本基準](連結) |
08/07 | 21,085 | 21,280 | 20,505 | 21,200 | +0.69% | 9,308,400 | 1兆9988億 | +0.45% |
08/04 | 21,355 | 21,520 | 20,950 | 21,055 | -1.38% | 7,455,600 | 1兆9852億 | -0.3% |
08/03 | 21,230 | 21,555 | 21,020 | 21,350 | -0.74% | 8,543,600 | 2兆130億 | +0.88% |