PER
2023/08/10～2024/01/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/09 | 1,610 | 1,610 | 1,592 | 1,599 | +1.01% | 25,400 | 109億7771万 | +3.23% | 71.19 | 0.5 |
| 01/05 | 1,591 | 1,595 | 1,577 | 1,583 | +0.51% | 23,300 | 108億6786万 | +2.26% | 70.48 | 0.49 |
| 01/04 | 1,545 | 1,575 | 1,528 | 1,575 | +1.09% | 36,900 | 108億1294万 | +1.81% | 70.13 | 0.49 |
| 2023 |
| 12/29 | 1,562 | 1,567 | 1,552 | 1,558 | -0.26% | 29,700 | 106億9623万 | +0.78% | 69.37 | 0.49 |
| 12/28 | 1,549 | 1,567 | 1,547 | 1,562 | +1.3% | 21,900 | 107億2369万 | +1.03% | 69.55 | 0.49 |
| 12/27 | 1,524 | 1,547 | 1,524 | 1,542 | +1.18% | 35,100 | 105億8638万 | -0.13% | 68.66 | 0.48 |
| 12/26 | 1,518 | 1,531 | 1,516 | 1,524 | +0.2% | 27,600 | 104億6280万 | -1.23% | 67.86 | 0.48 |
| 12/25 | 1,526 | 1,526 | 1,513 | 1,521 | -0.2% | 28,500 | 104億4221万 | -1.36% | 67.72 | 0.47 |
| 12/22 | 1,523 | 1,542 | 1,515 | 1,524 | +0.33% | 24,000 | 104億6280万 | -1.17% | 67.86 | 0.48 |
| 12/21 | 1,525 | 1,533 | 1,516 | 1,519 | -1.04% | 26,500 | 104億2848万 | -1.43% | 67.63 | 0.47 |
| 12/20 | 1,532 | 1,544 | 1,529 | 1,535 | +0.52% | 16,400 | 105億3832万 | -0.45% | 68.35 | 0.48 |
| 12/19 | 1,521 | 1,527 | 1,516 | 1,527 | +0.39% | 18,300 | 104億8340万 | -0.97% | 67.99 | 0.48 |
| 12/18 | 1,532 | 1,532 | 1,501 | 1,521 | -1.68% | 29,300 | 104億4221万 | -1.36% | 67.72 | 0.47 |
| 12/15 | 1,517 | 1,552 | 1,517 | 1,547 | +2.65% | 21,600 | 106億2071万 | +0.32% | 68.88 | 0.48 |
| 12/14 | 1,533 | 1,610 | 1,505 | 1,507 | -1.37% | 39,100 | 103億4609万 | -2.08% | 67.1 | 0.47 |
| 12/13 | 1,511 | 1,531 | 1,505 | 1,528 | +1.33% | 22,100 | 104億9027万 | -0.71% | 68.03 | 0.48 |
| 12/12 | 1,539 | 1,539 | 1,507 | 1,508 | -0.92% | 42,200 | 103億5296万 | -2.01% | 67.14 | 0.47 |
| 12/11 | 1,545 | 1,545 | 1,514 | 1,522 | +0.07% | 24,900 | 104億4907万 | -1.1% | 67.77 | 0.47 |
| 12/08 | 1,537 | 1,537 | 1,512 | 1,521 | -1.43% | 39,000 | 104億4221万 | -1.11% | 67.72 | 0.47 |
| 12/07 | 1,570 | 1,571 | 1,543 | 1,543 | -2.65% | 31,600 | 105億9325万 | +0.46% | 68.7 | 0.48 |
| 12/06 | 1,591 | 1,595 | 1,576 | 1,585 | +0.19% | 23,800 | 108億8159万 | +3.19% | 70.57 | 0.49 |
| 12/05 | 1,621 | 1,625 | 1,577 | 1,582 | -2.35% | 53,000 | 108億6099万 | +2.93% | 70.44 | 0.49 |
| 12/04 | 1,620 | 1,625 | 1,602 | 1,620 | +1.63% | 45,100 | 111億2188万 | +5.19% | 72.13 | 0.51 |
| 12/01 | 1,590 | 1,609 | 1,587 | 1,594 | +0.57% | 51,900 | 109億4338万 | +3.51% | 70.97 | 0.5 |
| 11/30 | 1,563 | 1,585 | 1,563 | 1,585 | +1.47% | 19,200 | 108億8159万 | +2.79% | 70.57 | 0.49 |
| 11/29 | 1,575 | 1,579 | 1,557 | 1,562 | -0.38% | 33,500 | 107億2369万 | +1.17% | 69.55 | 0.49 |
| 11/28 | 1,623 | 1,623 | 1,559 | 1,568 | +1.62% | 83,800 | 107億6488万 | +1.36% | 69.81 | 0.49 |
| 11/27 | 1,560 | 1,578 | 1,543 | 1,543 | -0.39% | 39,900 | 105億9325万 | -0.45% | 68.7 | 0.48 |
| 11/24 | 1,540 | 1,557 | 1,539 | 1,549 | +2.04% | 54,900 | 106億3444万 | -0.32% | 68.97 | 0.48 |
| 11/22 | 1,515 | 1,526 | 1,509 | 1,518 | +0.2% | 21,200 | 104億2161万 | -2.57% | 67.59 | 0.47 |
| 11/21 | 1,505 | 1,518 | 1,498 | 1,515 | +0.6% | 30,400 | 104億102万 | -3.07% | 67.45 | 0.47 |
| 11/20 | 1,512 | 1,537 | 1,506 | 1,506 | -0.4% | 54,600 | 103億3923万 | -3.95% | 67.05 | 0.47 |
| 11/17 | 1,506 | 1,526 | 1,506 | 1,512 | -0.26% | 32,400 | 103億8042万 | -4% | 67.32 | 0.47 |
| 11/16 | 1,540 | 1,543 | 1,507 | 1,516 | -1.81% | 56,100 | 104億788万 | -4.17% | 67.5 | 0.47 |
| 11/15 | 1,546 | 1,551 | 1,520 | 1,544 | +0.46% | 41,200 | 106億11万 | -2.77% | 68.75 | 0.48 |
| 11/14 | 1,521 | 1,541 | 1,512 | 1,537 | +1.45% | 29,300 | 105億5205万 | -3.58% | 68.43 | 0.48 |
| 11/13 | 1,519 | 1,534 | 1,504 | 1,515 | +0.13% | 47,900 | 104億102万 | -5.25% | 67.45 | 0.47 |
| 11/10 | 1,488 | 1,520 | 1,475 | 1,513 | +1.61% | 71,400 | 103億8728万 | -5.67% | 67.37 | 0.47 |
| 11/09 | 1,500 | 1,515 | 1,485 | 1,489 | -0.6% | 68,200 | 102億2252万 | -7.4% | 66.3 | 0.46 |
| 11/08 | 1,544 | 1,545 | 1,498 | 1,498 | -1.96% | 28,600 | 102億8430万 | -7.24% | 66.7 | 0.47 |
| 11/07 | 1,523 | 1,543 | 1,517 | 1,528 | +0.59% | 39,200 | 104億9027万 | -5.74% | 68.03 | 0.48 |
| 11/06 | 1,515 | 1,530 | 1,506 | 1,519 | +2.15% | 59,400 | 104億2848万 | -6.64% | 67.63 | 0.47 |
| 11/02 | 1,498 | 1,498 | 1,477 | 1,487 | +0.68% | 74,900 | 102億879万 | -9.05% | 66.21 | 0.46 |
| 11/01 | 1,540 | 1,550 | 1,477 | 1,477 | -3.27% | 118,800 | 101億4013万 | -10.16% | 65.76 | 0.46 |
| 10/31 | 1,532 | 1,582 | 1,494 | 1,527 | -5.27% | 234,800 | 104億8340万 | -7.62% | 67.99 | 0.48 |
| 10/30 | 1,637 | 1,653 | 1,612 | 1,612 | -2.83% | 77,700 | 110億6696万 | -2.95% | 71.77 | 0.5 |
| 10/27 | 1,631 | 1,663 | 1,631 | 1,659 | +1.84% | 26,200 | 113億8963万 | -0.36% | 73.87 | 0.52 |
| 10/26 | 1,634 | 1,650 | 1,619 | 1,629 | -0.43% | 30,700 | 111億8367万 | -2.28% | 72.53 | 0.51 |
| 10/25 | 1,660 | 1,662 | 1,630 | 1,636 | -0.37% | 33,400 | 112億3172万 | -2.04% | 72.84 | 0.51 |
| 10/24 | 1,622 | 1,646 | 1,590 | 1,642 | +1.05% | 66,600 | 112億7292万 | -1.85% | 73.11 | 0.51 |
| 10/23 | 1,630 | 1,642 | 1,622 | 1,625 | -1.52% | 34,400 | 111億5621万 | -3.1% | 72.35 | 0.51 |
| 10/20 | 1,640 | 1,656 | 1,621 | 1,650 | +0.61% | 43,000 | 113億2784万 | -1.9% | 73.47 | 0.51 |
| 10/19 | 1,660 | 1,660 | 1,634 | 1,640 | -1.26% | 41,900 | 112億5919万 | -2.67% | 73.02 | 0.51 |
| 10/18 | 1,645 | 1,665 | 1,641 | 1,661 | +1.28% | 22,900 | 114億336万 | -1.66% | 73.96 | 0.52 |
| 10/17 | 1,682 | 1,682 | 1,634 | 1,640 | -0.12% | 20,800 | 112億5919万 | -3.07% | 73.02 | 0.51 |
| 10/16 | 1,650 | 1,661 | 1,630 | 1,642 | -1.97% | 33,900 | 112億7292万 | -3.13% | 73.11 | 0.51 |
| 10/13 | 1,678 | 1,690 | 1,670 | 1,675 | -1.3% | 23,200 | 114億9947万 | -1.35% | 74.58 | 0.52 |
| 10/12 | 1,685 | 1,703 | 1,670 | 1,697 | +1.62% | 27,000 | 116億5051万 | -0.24% | 75.56 | 0.53 |
| 10/11 | 1,685 | 1,685 | 1,669 | 1,670 | -0.89% | 16,400 | 114億6515万 | -1.94% | 74.36 | 0.52 |
| 10/10 | 1,664 | 1,695 | 1,664 | 1,685 | +1.26% | 20,500 | 115億6813万 | -1.17% | 75.02 | 0.53 |
| 10/06 | 1,652 | 1,674 | 1,639 | 1,664 | +1.09% | 34,400 | 114億2395万 | -2.58% | 74.09 | 0.52 |
| 10/05 | 1,628 | 1,654 | 1,628 | 1,646 | +1.98% | 22,900 | 113億38万 | -3.8% | 73.29 | 0.51 |
| 10/04 | 1,635 | 1,643 | 1,606 | 1,614 | -2.18% | 94,600 | 110億8069万 | -5.89% | 71.86 | 0.5 |
| 10/03 | 1,660 | 1,668 | 1,634 | 1,650 | -0.72% | 59,900 | 113億2784万 | -4.01% | 73.47 | 0.51 |
| 10/02 | 1,674 | 1,703 | 1,662 | 1,662 | -0.84% | 27,000 | 114億1022万 | -3.54% | 74 | 0.52 |
| 09/29 | 1,703 | 1,705 | 1,671 | 1,676 | -1.24% | 16,600 | 115億634万 | -2.78% | 74.62 | 0.53 |
| 09/28 | 1,708 | 1,714 | 1,690 | 1,697 | -1.45% | 27,700 | 116億5051万 | -1.62% | 75.56 | 0.53 |
| 09/27 | 1,701 | 1,722 | 1,690 | 1,722 | +0.41% | 29,500 | 118億2214万 | -0.17% | 76.67 | 0.54 |
| 09/26 | 1,725 | 1,727 | 1,710 | 1,715 | -0.58% | 18,800 | 117億7409万 | -0.41% | 76.36 | 0.54 |
| 09/25 | 1,719 | 1,729 | 1,713 | 1,725 | +1% | 19,600 | 118億4274万 | +0.35% | 76.8 | 0.54 |
| 09/22 | 1,680 | 1,721 | 1,671 | 1,708 | +0.95% | 45,100 | 117億2603万 | -0.47% | 76.05 | 0.54 |
| 09/21 | 1,710 | 1,720 | 1,692 | 1,692 | -1.05% | 37,800 | 116億1618万 | -1.23% | 75.34 | 0.53 |
| 09/20 | 1,724 | 1,729 | 1,702 | 1,710 | -1.1% | 37,900 | 117億3976万 | -0.06% | 76.14 | 0.54 |
| 09/19 | 1,746 | 1,746 | 1,719 | 1,729 | -0.63% | 20,100 | 118億7020万 | +1.11% | 76.98 | 0.54 |
| 09/15 | 1,741 | 1,752 | 1,735 | 1,740 | 0% | 22,200 | 119億4572万 | +1.81% | 77.47 | 0.55 |
| 09/14 | 1,728 | 1,745 | 1,728 | 1,740 | +0.81% | 17,700 | 119億4572万 | +1.93% | 77.47 | 0.55 |
| 09/13 | 1,740 | 1,748 | 1,722 | 1,726 | -1.2% | 20,000 | 118億4961万 | +1.29% | 76.85 | 0.54 |
| 09/12 | 1,739 | 1,758 | 1,737 | 1,747 | +0.81% | 30,700 | 119億9378万 | +2.64% | 77.78 | 0.55 |
| 09/11 | 1,722 | 1,733 | 1,712 | 1,733 | +1.11% | 24,600 | 118億9766万 | +2.06% | 77.16 | 0.54 |
| 09/08 | 1,711 | 1,724 | 1,705 | 1,714 | -0.29% | 26,700 | 117億6722万 | +1.06% | 76.31 | 0.54 |
| 09/07 | 1,731 | 1,738 | 1,717 | 1,719 | -1.09% | 35,500 | 118億155万 | +1.36% | 76.54 | 0.54 |
| 09/06 | 1,743 | 1,760 | 1,735 | 1,738 | -0.29% | 22,600 | 119億3199万 | +2.42% | 77.38 | 0.55 |
| 09/05 | 1,735 | 1,750 | 1,715 | 1,743 | +0.64% | 36,600 | 119億6632万 | +2.77% | 77.61 | 0.55 |
| 09/04 | 1,750 | 1,763 | 1,732 | 1,732 | -0.8% | 21,800 | 118億9080万 | +2% | 77.12 | 0.54 |
| 09/01 | 1,757 | 1,761 | 1,746 | 1,746 | -0.63% | 15,900 | 119億8691万 | +2.71% | 77.74 | 0.55 |
| 08/31 | 1,740 | 1,768 | 1,736 | 1,757 | +1.44% | 34,500 | 120億6243万 | +3.23% | 78.23 | 0.55 |
| 08/30 | 1,740 | 1,747 | 1,730 | 1,732 | +0.52% | 30,500 | 118億9080万 | +1.7% | 77.12 | 0.54 |
| 08/29 | 1,716 | 1,735 | 1,716 | 1,723 | -0.81% | 27,500 | 118億2901万 | +1.06% | 76.72 | 0.54 |
| 08/28 | 1,714 | 1,740 | 1,709 | 1,737 | +1.82% | 41,500 | 119億2513万 | +1.7% | 77.34 | 0.55 |
| 08/25 | 1,692 | 1,717 | 1,680 | 1,706 | +0.24% | 54,000 | 117億1230万 | -0.18% | 75.96 | 0.54 |
| 08/24 | 1,700 | 1,711 | 1,694 | 1,702 | +0.59% | 30,800 | 116億8484万 | -0.53% | 75.78 | 0.54 |
| 08/23 | 1,661 | 1,692 | 1,646 | 1,692 | +2.36% | 29,200 | 116億1618万 | -1.34% | 75.34 | 0.53 |
| 08/22 | 1,652 | 1,670 | 1,648 | 1,653 | +0.73% | 29,900 | 113億4844万 | -3.78% | 73.6 | 0.52 |
| 08/21 | 1,642 | 1,655 | 1,632 | 1,641 | -0.06% | 37,300 | 112億6605万 | -4.7% | 73.06 | 0.52 |
| 08/18 | 1,640 | 1,658 | 1,633 | 1,642 | -0.06% | 52,000 | 112億7292万 | -4.87% | 73.11 | 0.52 |
| 08/17 | 1,638 | 1,650 | 1,603 | 1,643 | +0.12% | 100,200 | 112億7978万 | -4.92% | 73.15 | 0.52 |
| 08/16 | 1,666 | 1,684 | 1,641 | 1,641 | -2.5% | 110,300 | 112億6605万 | -5.31% | 73.06 | 0.52 |
| 08/15 | 1,698 | 1,713 | 1,681 | 1,683 | -0.71% | 79,100 | 115億5440万 | -3.11% | 74.93 | 0.53 |
| 08/14 | 1,686 | 1,708 | 1,673 | 1,695 | -0.24% | 52,800 | 116億3678万 | -2.53% | 75.47 | 0.53 |
| 08/10 | 1,665 | 1,699 | 1,663 | 1,699 | +2.1% | 55,500 | 116億6424万 | -2.47% | 75.65 | 0.53 |
