時価総額

2023/07/12～2023/12/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/06871892871889+1.83%219,900291億5920万-1.98%11.320.83
12/05884885873873-1.13%84,500286億3440万-3.75%11.120.81
12/04891891873883-1.01%68,900289億6240万-2.75%11.240.82
12/018999048918920%55,900292億5760万-1.76%11.360.83
11/30893898890892-0.45%43,700292億5760万-1.76%11.360.83
11/29899904896896-0.88%71,600293億8880万-1.43%11.410.84
11/28916916902904-0.77%37,400296億5120万-0.55%11.510.84
11/27918920908911-0.44%31,900298億8080万+0.11%11.60.85
11/24919924915915-0.11%32,600300億1200万+0.44%11.650.85
11/22910922910916+0.55%50,800300億4480万+0.55%11.660.85
11/21909916905911+0.11%94,800298億8080万0%11.60.85
11/20912925910910-0.76%40,600298億4800万-0.22%11.590.85
11/17903917903917+1.44%35,200300億7760万+0.44%11.680.86
11/16910914901904-1.09%28,000296億5120万-1.2%11.510.84
11/15920922914914+0.11%25,500299億7920万-0.33%11.640.85
11/14928931912913-1.4%55,000299億4640万-0.65%11.630.85
11/13937941925926-0.86%80,000303億7280万+0.65%11.790.86
11/10933944923934-0.43%95,600306億3520万+1.41%11.890.87
11/09901939901938+2.96%296,200307億6640万+1.96%11.940.88
11/08929929907911-0.44%84,500298億8080万-0.98%11.60.85
11/07927927915915-1.61%34,000300億1200万-0.76%11.650.85
11/06908930908930+3.45%79,600305億400万+0.54%11.840.87
11/02899906893899-0.33%39,900294億8720万-3.02%11.450.84
11/01895904890902+1.92%52,200295億8560万-3.01%11.490.84
10/31889889868885+0.45%235,800290億2800万-5.14%11.270.83
10/30904904881881-2.44%57,000288億9680万-6.08%11.220.82
10/27886905886903+2.03%47,400296億1840万-4.04%11.50.84
10/26900904885885-1.56%47,300290億2800万-6.25%11.270.83
10/25915915899899-0.99%63,000294億8720万-5.17%11.450.84
10/24903911882908+0.33%90,600297億8240万-4.62%11.560.85
10/23915919905905-1.95%57,600296億8400万-5.33%11.520.84
10/20921927912923+0.22%46,700302億7440万-3.75%11.750.86
10/19920925918921-0.65%27,900302億880万-4.26%11.730.86
10/18933936921927+0.11%30,900304億560万-3.84%11.80.86
10/17925935918926+0.43%25,700303億7280万-4.14%11.790.86
10/16935939920922-2.33%51,800302億4160万-4.75%11.740.86
10/13963965942944-1.87%65,000309億6320万-2.78%12.020.88
10/12950962948962+0.94%34,300315億5360万-1.13%12.250.9
10/11955960951953-0.63%39,400312億5840万-2.26%12.140.89
10/10950961950959+1.8%35,500314億5520万-1.74%12.210.89
10/06939947937942+0.11%31,500308億9760万-3.48%120.88
10/05923941923941+2.17%34,000308億6480万-3.68%11.980.88
10/04929935918921-2.02%64,700302億880万-5.83%11.730.86
10/03965965940940-2.89%71,200308億3200万-4.08%11.970.88
10/02977987968968-0.72%46,300317億5040万-1.22%12.330.9
09/29980986969975-0.41%61,800319億8000万-0.51%12.420.92
09/28986990973979-0.61%63,100321億1120万+0.1%12.470.93
09/27973987966985+0.51%67,200323億800万+0.82%12.540.93
09/26993993980980-1.41%38,500321億4400万+0.62%12.480.93
09/25980994975994+1.95%55,500326億320万+2.26%12.660.94
09/22965981961975+0.1%48,900319億8000万+0.62%12.420.92
09/21982988974974-0.92%58,500319億4720万+0.72%12.40.92
09/209971,000982983-1.6%59,100322億4240万+1.87%12.520.93
09/191,0021,003993999-0.2%69,900327億6720万+3.63%12.720.94
09/151,0031,0049961,001+0.81%90,400328億3280万+4.05%12.750.95
09/14990997984993+0.2%48,900325億7040万+3.33%12.650.94
09/13978992976991+1.43%61,300325億480万+3.23%12.620.94
09/12972980971977+0.51%23,800320億4560万+1.98%12.440.92
09/11977978966972-0.41%60,000318億8160万+1.46%12.380.92
09/08983987975976-1.11%69,900320億1280万+1.99%12.430.92
09/071,0031,006984987-1.6%96,400323億7360万+3.24%12.570.93
09/069951,0069931,003+0.8%84,900328億9840万+4.81%12.770.95
09/05984995984995+1.22%78,400326億3600万+3.86%12.670.94
09/04973983970983+1.65%73,200322億4240万+2.61%12.520.93
09/01971971961967-0.41%48,100317億1760万+0.73%12.310.91
08/31967973966971+0.52%51,300318億4880万+0.94%12.360.92
08/309689689609660%37,200316億8480万+0.31%12.30.91
08/29950966950966+1.68%56,700316億8480万+0.1%12.30.91
08/28954962945950-0.21%93,400311億6000万-1.76%12.10.9
08/25940953936952+1.06%48,600312億2560万-1.75%12.120.9
08/24939944936942+0.32%28,300308億9760万-2.99%120.89
08/23922940918939+2.07%48,500307億9920万-3.59%11.960.89
08/22917926917920+0.33%60,100301億7600万-5.83%11.720.87
08/21920924913917+0.11%88,500300億7760万-6.43%11.680.87
08/18922925913916-1.72%348,600300億4480万-6.91%11.660.87
08/17937937917932-0.32%117,200305億6960万-5.57%11.870.88
08/16946946934935-1.79%100,200306億6800万-5.56%11.910.88
08/15956956949952-0.63%57,600312億2560万-4.13%12.120.9
08/14968973954958-0.93%78,100314億2240万-3.72%12.20.91
08/10950967949967+0.94%118,500317億1760万-3.11%12.310.91
08/09961961951958-0.31%60,700314億2240万-4.2%12.20.91
08/08963966959961-0.1%54,100315億2080万-4.19%12.240.91
08/07945962944962+1.26%130,400315億5360万-4.47%12.250.91
08/04954955939950-1.04%158,200311億6000万-5.94%12.10.9
08/031,0011,002950960-4.57%436,600314億8800万-5.23%12.220.91
08/021,0101,0131,0021,006-0.79%84,500329億9680万-0.98%12.810.95
08/011,0191,0191,0081,014-0.2%51,500332億5920万-0.39%12.910.96
07/311,0221,0231,0101,016-0.2%72,900333億2480万-0.2%12.940.96
07/281,0091,0211,0061,018+0.2%68,100333億9040万-0.1%12.960.96
07/271,0101,0161,0071,016+0.79%40,200333億2480万-0.39%12.940.96
07/261,0181,0181,0061,008-0.88%33,600330億6240万-1.37%12.840.95
07/251,0141,0171,0111,017+0.99%62,000333億5760万-0.68%12.950.96
07/241,0051,0121,0011,007+0.8%39,300330億2960万-1.76%12.820.95
07/211,0071,007998999-0.89%59,800327億6720万-2.73%12.720.94
07/201,0191,0231,0071,008-0.88%46,900330億6240万-2.14%12.840.95
07/191,0131,0171,0101,017+0.89%47,500333億5760万-1.36%12.950.96
07/181,0001,0081,0001,008+0.6%36,300330億6240万-2.33%12.840.95
07/141,0131,0139981,002-0.6%60,800328億6560万-3%12.760.95
07/131,0041,0089961,008+0.6%79,000330億6240万-2.51%12.840.95
07/121,0091,0099961,002-0.69%74,300328億6560万-3.19%12.760.95