PER

2013/07/02～2013/11/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/25808815800806-0.25%73,400187億5333万-0.86%40.220.69
11/22811815802808+0.75%87,400187億9987万-0.62%40.320.69
11/21816820801802-1.23%80,500186億6026万-1.35%40.020.68
11/20823824811812-1.69%72,100188億9294万-0.12%40.520.69
11/19822829808826+0.85%72,400192億1868万+1.72%41.220.7
11/18812822808819+1.49%62,100190億5581万+0.86%40.870.7
11/15806813804807+0.5%74,800187億7660万-0.49%40.270.69
11/14790819790803+2.29%106,900186億8353万-0.86%40.070.68
11/13777791777785+0.26%76,100182億6472万-2.97%39.170.67
11/12786795780783-0.63%78,000182億1819万-3.09%39.070.67
11/11800810785788-1.75%67,200183億3452万-2.48%39.320.67
11/08804810800802-0.25%72,600186億6026万-0.74%40.020.68
11/07815815802804-0.25%43,000187億680万-0.5%40.120.68
11/06810818801806-0.62%99,500187億5333万-0.37%40.220.69
11/05805819802811+1.38%74,500188億6967万+0.25%40.470.69
11/01810823793800-1.36%158,200186億1373万-1.11%39.920.68
10/31821832807811-1.22%100,500188億6967万0%40.470.69
10/30837846818821-1.91%148,100191億234万+1.11%40.970.7
10/29831842825837+1.21%143,300194億7462万+2.95%41.760.71
10/28825830822827+0.12%74,600192億4194万+1.72%41.270.7
10/25826838819826-1.78%118,000192億1868万+1.47%41.220.7
10/24821846812841-1.41%268,200195億6768万+3.32%41.960.72
10/23852875850853+0.95%360,300198億4689万+4.79%42.560.73
10/22810847808845+4.84%326,000196億6075万+3.94%42.160.72
10/218108137968060%97,000187億5333万-0.74%40.220.69
10/18805809802806+0.62%118,000187億5333万-0.86%40.220.69
10/178058087968010%83,800186億3700万-1.48%39.970.68
10/16795805791801+0.13%67,900186億3700万-1.6%39.970.68
10/15808815796800-0.99%79,900186億1373万-1.84%39.920.68
10/11805813800808+1.13%143,500187億9987万-0.98%40.320.69
10/10794799788799+1.4%114,300185億9046万-2.2%39.870.68
10/09774795766788+1.42%155,200183億3452万-3.79%39.320.67
10/08763780761777+1.17%101,200180億7859万-5.24%38.770.66
10/07770776767768-0.9%184,700178億6918万-6.57%38.320.65
10/04786786773775-1.9%185,600180億3205万-5.83%38.670.66
10/03803808787790-2.59%214,000183億8106万-4.36%39.420.67
10/02813820794811+0.37%254,900188億6967万-2.17%40.470.69
10/01810825804808+0.25%210,700187億9987万-2.88%40.320.69
09/30821821802806-2.54%155,900187億5333万-3.47%40.220.69
09/27830835827827-0.96%121,100192億4194万-1.08%41.270.7
09/26825836821835-0.48%121,400194億2808万-0.36%41.670.71
09/25845850836839-1.41%152,600195億2115万-0.12%41.860.71
09/24845859840851+0.24%164,800198億36万+1.07%42.460.72
09/20858858843849+0.12%138,800197億5382万+0.71%42.360.72
09/19840849829848+2.17%240,000197億3055万+0.36%42.310.72
09/18830837826830+0.73%105,300193億1175万-2.01%41.420.71
09/17830847821824-0.24%146,700191億7214万-2.83%41.120.7
09/13821847821826-0.96%157,600192億1868万-2.71%41.220.7
09/12822843822834+1.46%104,500194億481万-2%41.620.71
09/11822829818822+0.74%97,600191億2561万-3.75%41.020.7
09/10839840811816-1.21%137,900189億8600万-4.67%40.720.7
09/09840840808826+2.23%156,600192億1868万-3.95%41.220.7
09/06832836800808-3.12%134,000187億9987万-6.37%40.320.69
09/05855855831834-0.12%89,700194億481万-3.81%41.620.71
09/04833845822835-0.12%107,800194億2808万-3.69%41.670.71
09/03836840822836+1.58%66,600194億5135万-3.69%41.720.71
09/02825838818823+0.61%66,800191億4888万-5.51%41.070.7
08/30810828810818+0.99%141,400190億3254万-6.3%40.820.7
08/29848849806810-3.69%180,700188億4640万-7.74%40.420.69
08/28860861832841-4.43%225,800195億6768万-4.76%41.960.72
08/27888907880880-0.45%287,100204億7510万-0.9%43.910.75
08/26870885848884+2.08%137,700205億6817万-0.9%44.110.75
08/23870883856866+2.12%161,700201億4936万-3.02%43.210.74
08/22856857842848-2.42%116,000197億3055万-5.25%42.310.72
08/21879883859869-0.69%80,000202億1916万-3.34%43.360.74
08/20891901871875-2.78%118,600203億5877万-2.89%43.660.75
08/19877914877900+2.97%119,400209億4045万-0.44%44.910.77
08/16882886871874-1.35%82,700203億3550万-3.85%43.610.74
08/15886905883886-1.66%64,700206億1471万-3.17%44.210.75
08/14888905876901+2.97%154,400209億6371万-1.42%44.960.77
08/13849880845875+3.43%158,100203億5877万-3.63%43.660.75
08/12861874843846-3.31%173,200196億8402万-6.52%42.210.72
08/09917917867875-2.13%166,000203億5877万-2.99%43.660.75
08/08891926883894+1.13%204,500208億84万0%44.610.76
08/07896909882884-2.75%165,300205億6817万-0.23%44.110.75
08/06923929897909-0.44%263,900211億4985万+3.53%45.360.77
08/05907934891913+2.35%262,700212億4292万+5.18%45.560.78
08/02872895850892+5.31%253,900207億5431万+4.08%44.510.76
08/01850862813847-0.82%401,200197億729万-0.12%42.260.72
07/31898902850854-5.84%367,400198億7016万+1.67%42.610.73
07/30890923876907+2.25%243,400211億332万+8.88%45.260.77
07/29944944880887-4.93%388,900206億3797万+7.65%44.260.76
07/26938959914933-0.85%422,000217億826万+14.34%46.560.79
07/25947961935941-1.67%374,000218億9440万+16.75%46.950.8
07/24958971930957-1.64%692,200222億6668万+20.08%47.750.82
07/239531,017943973+4.62%3,290,100226億3895万+23.63%48.550.83
07/22930936912930+1.97%542,200216億3846万+19.85%46.410.79
07/19949952891912-2.15%808,400212億1965万+19.22%45.510.78
07/18932958897932-0.64%1,531,200216億8500万+23.28%46.510.79
07/17950975918938-1.26%1,281,200218億2460万+25.74%46.80.8
07/161,0021,038927950-5.57%2,939,500221億381万+28.9%47.40.81
07/121,0701,1009851,006-1.47%7,496,800234億677万+38.38%50.20.86
07/119611,0219401,021+17.22%7,901,400237億5577万+43.2%50.950.87
07/10790912782871+14.3%3,738,200202億6570万+24.43%43.460.74
07/09783783732762-2.56%254,700177億2958万+9.64%38.020.65
07/08810822766782+0.9%507,600181億9492万+12.68%39.020.67
07/05696787693775+12.81%712,100180億3205万+11.51%38.670.66
07/04685689674687+0.29%73,900159億8454万-1.15%34.280.59
07/03676691670685+1.48%110,100159億3801万-2%34.180.58
07/02680681666675+1.81%160,000157億533万-3.98%33.680.58