| 2020 |
| 08/28 | 3,735 | 3,745 | 3,680 | 3,715 | -0.54% | 6,400 | 1455億3884万 | +1.2% |
| 08/27 | 3,780 | 3,800 | 3,705 | 3,735 | -1.19% | 9,200 | 1463億2236万 | +1.97% |
| 08/26 | 3,750 | 3,780 | 3,725 | 3,780 | +1.34% | 12,400 | 1480億8528万 | +3.48% |
| 08/25 | 3,770 | 3,775 | 3,700 | 3,730 | -0.67% | 13,800 | 1461億2648万 | +2.5% |
| 08/24 | 3,755 | 3,800 | 3,730 | 3,755 | 0% | 20,200 | 1471億588万 | +3.61% |
| 08/21 | 3,735 | 3,780 | 3,735 | 3,755 | -0.53% | 6,600 | 1471億588万 | +4.07% |
| 08/20 | 3,790 | 3,795 | 3,765 | 3,775 | -0.4% | 7,000 | 1478億8940万 | +5.12% |
| 08/19 | 3,810 | 3,810 | 3,775 | 3,790 | -0.66% | 11,400 | 1484億7704万 | +6.07% |
| 08/18 | 3,855 | 3,855 | 3,810 | 3,815 | -1.04% | 14,400 | 1494億5644万 | +7.31% |
| 08/17 | 3,780 | 3,855 | 3,735 | 3,855 | +1.98% | 39,600 | 1510億2348万 | +8.9% |
| 08/14 | 3,775 | 3,785 | 3,750 | 3,780 | +0.53% | 7,600 | 1480億8528万 | +7.23% |
| 08/13 | 3,720 | 3,760 | 3,695 | 3,760 | +1.08% | 31,400 | 1473億176万 | +7.03% |
| 08/12 | 3,710 | 3,720 | 3,675 | 3,720 | +0.27% | 7,600 | 1457億3472万 | +6.16% |
| 08/11 | 3,630 | 3,725 | 3,625 | 3,710 | +3.06% | 23,800 | 1453億4296万 | +6.06% |
| 08/07 | 3,585 | 3,625 | 3,585 | 3,600 | +0.7% | 10,600 | 1410億3360万 | +3.06% |
| 08/06 | 3,600 | 3,635 | 3,565 | 3,575 | -0.69% | 7,400 | 1400億5420万 | +2.35% |
| 08/05 | 3,575 | 3,610 | 3,555 | 3,600 | +0.28% | 10,600 | 1410億3360万 | +3% |
| 08/04 | 3,490 | 3,590 | 3,490 | 3,590 | +2.13% | 11,400 | 1406億4184万 | +2.89% |
| 08/03 | 3,505 | 3,575 | 3,500 | 3,515 | -1.82% | 8,200 | 1377億364万 | +0.83% |
| 07/31 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 15:00 2021年3月期業績予想および配当予想に関するお知らせ |
| 07/31 | 3,585 | 3,590 | 3,540 | 3,580 | +0.14% | 16,400 | 1402億5008万 | +2.58% |
| 07/30 | 3,520 | 3,575 | 3,510 | 3,575 | +1.85% | 10,600 | 1400億5420万 | +2.41% |
| 07/29 | 3,515 | 3,550 | 3,505 | 3,510 | -0.57% | 8,800 | 1375億776万 | +0.49% |
| 07/28 | 3,545 | 3,550 | 3,530 | 3,530 | +0.86% | 3,600 | 1382億9128万 | +0.89% |
| 07/27 | 3,525 | 3,560 | 3,490 | 3,500 | -0.71% | 28,000 | 1371億1600万 | -0.2% |
| 07/22 | 3,525 | 3,580 | 3,525 | 3,525 | +0.28% | 10,400 | 1380億9540万 | +0.17% |
| 07/21 | 3,535 | 3,580 | 3,505 | 3,515 | +0.57% | 8,000 | 1377億364万 | -0.42% |
| 07/20 | 3,425 | 3,515 | 3,425 | 3,495 | +2.49% | 9,400 | 1369億2012万 | -1.27% |
| 07/17 | 3,375 | 3,420 | 3,350 | 3,410 | +1.04% | 7,400 | 1335億9016万 | -3.97% |
| 07/16 | 3,390 | 3,435 | 3,375 | 3,375 | +0.75% | 12,400 | 1322億1900万 | -5.36% |
| 07/15 | 3,330 | 3,385 | 3,325 | 3,350 | +1.06% | 15,400 | 1312億3960万 | -6.53% |
| 07/14 | 3,335 | 3,365 | 3,315 | 3,315 | -0.6% | 12,000 | 1298億6844万 | -8.02% |
| 07/13 | 3,350 | 3,375 | 3,320 | 3,335 | -0.45% | 15,200 | 1306億5196万 | -8% |
| 07/10 | 3,415 | 3,455 | 3,350 | 3,350 | -2.33% | 22,400 | 1312億3960万 | -8.07% |
| 07/09 | 3,475 | 3,485 | 3,405 | 3,430 | -1.44% | 10,000 | 1343億7368万 | -6.31% |
| 07/08 | 3,475 | 3,500 | 3,475 | 3,480 | -0.29% | 3,200 | 1363億3248万 | -5.28% |
| 07/07 | 3,525 | 3,525 | 3,475 | 3,490 | -0.99% | 5,600 | 1367億2424万 | -5.34% |
| 07/06 | 3,525 | 3,580 | 3,525 | 3,525 | -1.12% | 3,800 | 1380億9540万 | -4.65% |
| 07/03 | 3,595 | 3,595 | 3,555 | 3,565 | -0.97% | 11,000 | 1396億6244万 | -3.78% |
| 07/02 | 3,635 | 3,640 | 3,590 | 3,600 | 0% | 22,400 | 1410億3360万 | -2.96% |
| 07/01 | 3,575 | 3,605 | 3,560 | 3,600 | -0.28% | 3,400 | 1410億3360万 | -3.12% |
| 06/30 | 3,465 | 3,615 | 3,460 | 3,610 | +4.64% | 26,200 | 1414億2536万 | -3.01% |
| 06/29 | 3,505 | 3,540 | 3,450 | 3,450 | -2.27% | 23,400 | 1351億5720万 | -7.43% |
| 06/26 | 15:00 役員人事に関するお知らせ |
| 06/26 | 15:00 当社株式の大規模買付行為に関する対応策(買収防衛策)の適用継続と有効期限に関するお知らせ |
| 06/26 | 15:00 投資単位の引下げに関する考え方および方針等について |
| 06/26 | 3,600 | 3,615 | 3,510 | 3,530 | -1.94% | 27,600 | 1382億9128万 | -5.59% |
| 06/25 | 3,605 | 3,625 | 3,600 | 3,600 | -0.14% | 10,400 | 1410億3360万 | -3.97% |
| 06/24 | 3,625 | 3,645 | 3,605 | 3,605 | -0.55% | 12,400 | 1412億2948万 | -4.07% |
| 06/23 | 3,700 | 3,700 | 3,625 | 3,625 | -1.36% | 20,200 | 1420億1300万 | -3.77% |
| 06/22 | 3,735 | 3,735 | 3,670 | 3,675 | -0.94% | 12,000 | 1439億7180万 | -2.67% |
| 06/19 | 3,825 | 3,830 | 3,690 | 3,710 | -2.5% | 37,400 | 1453億4296万 | -1.96% |
| 06/18 | 3,815 | 3,825 | 3,785 | 3,805 | -0.26% | 15,800 | 1490億6468万 | +0.34% |
| 06/17 | 3,770 | 3,820 | 3,770 | 3,815 | +1.33% | 9,600 | 1494億5644万 | +0.5% |
| 06/16 | 3,780 | 3,785 | 3,750 | 3,765 | -0.13% | 12,200 | 1474億9764万 | -0.92% |
| 06/15 | 3,765 | 3,780 | 3,755 | 3,770 | -0.26% | 9,000 | 1476億9352万 | -0.89% |
| 06/12 | 3,700 | 3,790 | 3,690 | 3,780 | -0.92% | 7,600 | 1480億8528万 | -0.68% |
| 06/11 | 3,815 | 3,820 | 3,770 | 3,815 | -0.78% | 9,800 | 1494億5644万 | +0.13% |
| 06/10 | 3,800 | 3,845 | 3,800 | 3,845 | 0% | 7,400 | 1506億3172万 | +0.92% |
| 06/09 | 3,825 | 3,845 | 3,785 | 3,845 | +0.52% | 14,400 | 1506億3172万 | +0.92% |
| 06/08 | 3,810 | 3,835 | 3,765 | 3,825 | +1.46% | 19,200 | 1498億4820万 | +0.45% |
| 06/05 | 3,790 | 3,800 | 3,745 | 3,770 | +0.4% | 10,000 | 1476億9352万 | -1.15% |
| 06/04 | 3,775 | 3,795 | 3,750 | 3,755 | -1.05% | 10,600 | 1471億588万 | -1.7% |
| 06/03 | 3,730 | 3,805 | 3,730 | 3,795 | +1.61% | 18,400 | 1486億7292万 | -0.86% |
| 06/02 | 3,725 | 3,765 | 3,725 | 3,735 | +0.27% | 16,400 | 1463億2236万 | -2.56% |
| 06/01 | 3,725 | 3,735 | 3,700 | 3,725 | +0.81% | 14,200 | 1459億3060万 | -2.97% |
| 05/29 | 3,750 | 3,760 | 3,695 | 3,695 | -1.47% | 10,200 | 1447億5532万 | -4% |
| 05/28 | 3,750 | 3,785 | 3,750 | 3,750 | 0% | 8,400 | 1469億1000万 | -2.9% |
| 05/27 | 3,750 | 3,750 | 3,710 | 3,750 | +0.4% | 12,200 | 1469億1000万 | -3.18% |
| 05/26 | 3,790 | 3,790 | 3,725 | 3,735 | -0.4% | 14,800 | 1463億2236万 | -3.79% |
| 05/25 | 3,800 | 3,805 | 3,725 | 3,750 | -1.06% | 20,600 | 1469億1000万 | -3.72% |
| 05/22 | 3,835 | 3,835 | 3,790 | 3,790 | -0.92% | 9,400 | 1484億7704万 | -2.97% |
| 05/21 | 3,820 | 3,830 | 3,800 | 3,825 | +0.13% | 7,000 | 1498億4820万 | -2.3% |
| 05/20 | 3,850 | 3,870 | 3,780 | 3,820 | -0.78% | 14,600 | 1496億5232万 | -2.7% |
| 05/19 | 3,865 | 3,870 | 3,845 | 3,850 | -0.52% | 15,600 | 1508億2760万 | -2.04% |
| 05/18 | 3,930 | 3,930 | 3,840 | 3,870 | -1.53% | 29,000 | 1516億1112万 | -1.73% |
| 05/15 | 15:00 剰余金の配当に関するお知らせ |
| 05/15 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 3,905 | 3,955 | 3,880 | 3,930 | +0.77% | 19,400 | 1539億6168万 | -0.38% |
| 05/14 | 3,950 | 3,950 | 3,890 | 3,900 | -0.38% | 16,800 | 1527億8640万 | -1.32% |
| 05/13 | 3,870 | 3,940 | 3,865 | 3,915 | +1.29% | 18,800 | 1533億7404万 | -0.94% |
| 05/12 | 3,860 | 3,890 | 3,840 | 3,865 | +1.05% | 17,800 | 1514億1524万 | -2.32% |
| 05/11 | 3,865 | 3,865 | 3,825 | 3,825 | -1.03% | 15,400 | 1498億4820万 | -3.65% |
| 05/08 | 3,810 | 3,865 | 3,805 | 3,865 | +1.44% | 16,400 | 1514億1524万 | -3.01% |
| 05/07 | 3,785 | 3,830 | 3,770 | 3,810 | -0.91% | 23,600 | 1492億6056万 | -5.03% |
| 05/01 | 3,815 | 3,860 | 3,800 | 3,845 | +0.92% | 18,200 | 1506億3172万 | -4.73% |
| 04/30 | 3,965 | 3,990 | 3,810 | 3,810 | -3.91% | 46,600 | 1492億6056万 | -5.58% |
| 04/28 | 3,950 | 3,965 | 3,905 | 3,965 | +1.02% | 14,200 | 1553億3284万 | -1.47% |
| 04/27 | 3,985 | 3,985 | 3,885 | 3,925 | -0.63% | 31,800 | 1537億6580万 | -1.92% |
| 04/24 | 3,920 | 3,965 | 3,890 | 3,950 | +0.77% | 30,200 | 1547億4520万 | -0.93% |
| 04/23 | 3,900 | 3,950 | 3,895 | 3,920 | +0.51% | 19,200 | 1535億6992万 | -1.04% |
| 04/22 | 3,915 | 3,950 | 3,850 | 3,900 | -1.76% | 32,800 | 1527億8640万 | -0.94% |
| 04/21 | 3,995 | 4,010 | 3,940 | 3,970 | -1.24% | 22,000 | 1555億2872万 | +1.25% |
| 04/20 | 4,010 | 4,050 | 4,000 | 4,020 | +0.25% | 21,000 | 1574億8752万 | +3.13% |
| 04/17 | 4,045 | 4,050 | 3,970 | 4,010 | +0.5% | 39,600 | 1570億9576万 | +3.54% |
| 04/16 | 4,065 | 4,080 | 3,980 | 3,990 | -1.85% | 46,000 | 1563億1224万 | +3.66% |
| 04/15 | 4,000 | 4,125 | 3,965 | 4,065 | +1.5% | 54,200 | 1592億5044万 | +6.19% |
| 04/14 | 3,985 | 4,065 | 3,965 | 4,005 | -0.37% | 27,200 | 1568億9988万 | +5.39% |
| 04/13 | 4,065 | 4,085 | 3,975 | 4,020 | -1.95% | 42,400 | 1574億8752万 | +6.57% |
| 04/10 | 3,945 | 4,100 | 3,905 | 4,100 | +4.59% | 61,800 | 1606億2160万 | +9.45% |
| 04/09 | 4,085 | 4,085 | 3,870 | 3,920 | -3.09% | 56,800 | 1535億6992万 | +5.4% |
| 04/08 | 16:00 当社グループ会社における新型コロナウイルスへの対応について |
| 04/08 | 4,045 | 4,125 | 4,000 | 4,045 | -0.49% | 30,000 | 1584億6692万 | +9.32% |
| 04/07 | 4,140 | 4,140 | 3,970 | 4,065 | -0.97% | 58,400 | 1592億5044万 | +10.49% |
| 04/06 | 3,975 | 4,170 | 3,885 | 4,105 | +5.8% | 150,400 | 1608億1748万 | +12.37% |
| 04/03 | 4,050 | 4,145 | 3,800 | 3,880 | -4.43% | 106,000 | 1520億288万 | +7.09% |
| 04/02 | 4,270 | 4,275 | 4,020 | 4,060 | -2.75% | 111,000 | 1590億5456万 | +12.59% |
