| 2022 |
| 06/20 | 3,715 | 3,735 | 3,680 | 3,735 | +0.67% | 7,600 | 1463億2236万 | +1.55% |
| 06/17 | 3,745 | 3,745 | 3,700 | 3,710 | -0.13% | 5,800 | 1453億4296万 | +1.09% |
| 06/16 | 3,680 | 3,735 | 3,680 | 3,715 | +0.41% | 7,000 | 1455億3884万 | +1.39% |
| 06/15 | 3,710 | 3,725 | 3,685 | 3,700 | -0.54% | 12,800 | 1449億5120万 | +1.15% |
| 06/14 | 3,725 | 3,760 | 3,720 | 3,720 | +0.54% | 7,000 | 1457億3472万 | +1.75% |
| 06/13 | 3,695 | 3,725 | 3,695 | 3,700 | -0.94% | 3,600 | 1449億5120万 | +1.2% |
| 06/10 | 3,735 | 3,740 | 3,705 | 3,735 | +0.4% | 9,200 | 1463億2236万 | +2.13% |
| 06/09 | 3,775 | 3,775 | 3,710 | 3,720 | -1.46% | 11,600 | 1457億3472万 | +1.72% |
| 06/08 | 3,750 | 3,775 | 3,725 | 3,775 | +1.07% | 7,600 | 1478億8940万 | +3.25% |
| 06/07 | 3,695 | 3,735 | 3,695 | 3,735 | +0.95% | 4,000 | 1463億2236万 | +2.19% |
| 06/06 | 3,755 | 3,760 | 3,695 | 3,700 | -1.2% | 11,200 | 1449億5120万 | +1.26% |
| 06/03 | 3,670 | 3,745 | 3,670 | 3,745 | +2.18% | 7,400 | 1467億1412万 | +2.41% |
| 06/02 | 3,655 | 3,695 | 3,615 | 3,665 | +0.41% | 16,800 | 1435億8004万 | +0.25% |
| 06/01 | 3,700 | 3,700 | 3,640 | 3,650 | 0% | 5,400 | 1429億9240万 | -0.27% |
| 05/31 | 3,630 | 3,690 | 3,630 | 3,650 | +0.55% | 5,200 | 1429億9240万 | -0.41% |
| 05/30 | 3,675 | 3,710 | 3,630 | 3,630 | -1.22% | 10,800 | 1422億888万 | -1.01% |
| 05/27 | 3,620 | 3,680 | 3,615 | 3,675 | +1.38% | 5,600 | 1439億7180万 | +0.16% |
| 05/26 | 3,640 | 3,655 | 3,625 | 3,625 | -0.41% | 10,000 | 1420億1300万 | -1.25% |
| 05/25 | 3,695 | 3,705 | 3,600 | 3,640 | -1.49% | 21,600 | 1426億64万 | -0.95% |
| 05/24 | 3,675 | 3,755 | 3,600 | 3,695 | +1.93% | 26,000 | 1447億5532万 | +0.41% |
| 05/23 | 3,670 | 3,670 | 3,615 | 3,625 | 0% | 8,200 | 1420億1300万 | -1.6% |
| 05/20 | 3,580 | 3,645 | 3,580 | 3,625 | +1.26% | 8,600 | 1420億1300万 | -1.92% |
| 05/19 | 3,575 | 3,610 | 3,530 | 3,580 | +0.14% | 9,000 | 1402億5008万 | -3.48% |
| 05/18 | 3,615 | 3,615 | 3,575 | 3,575 | -1.24% | 7,800 | 1400億5420万 | -4% |
| 05/17 | 3,515 | 3,620 | 3,515 | 3,620 | +2.55% | 12,600 | 1418億1712万 | -3.18% |
| 05/16 | 3,650 | 3,650 | 3,505 | 3,530 | -1.4% | 21,600 | 1382億9128万 | -5.94% |
| 05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 15:00 剰余金の配当に関するお知らせ |
| 05/13 | 3,510 | 3,580 | 3,505 | 3,580 | +0.56% | 17,600 | 1402億5008万 | -5.01% |
| 05/12 | 3,680 | 3,680 | 3,560 | 3,560 | -2.2% | 21,400 | 1394億6656万 | -5.89% |
| 05/11 | 3,730 | 3,730 | 3,625 | 3,640 | -2.28% | 23,600 | 1426億64万 | -4.13% |
| 05/10 | 3,755 | 3,765 | 3,715 | 3,725 | 0% | 15,000 | 1459億3060万 | -2.18% |
| 05/09 | 17:35 通期業績予想の修正に関するお知らせ |
| 05/09 | 3,730 | 3,765 | 3,720 | 3,725 | -0.13% | 8,400 | 1459億3060万 | -2.49% |
| 05/06 | 3,705 | 3,750 | 3,695 | 3,730 | +0.54% | 18,400 | 1461億2648万 | -2.79% |
| 05/02 | 3,690 | 3,730 | 3,690 | 3,710 | -1.07% | 3,800 | 1453億4296万 | -3.74% |
| 04/28 | 3,750 | 3,765 | 3,735 | 3,750 | +1.21% | 3,000 | 1469億1000万 | -3.1% |
| 04/27 | 3,710 | 3,760 | 3,705 | 3,705 | -1.46% | 7,000 | 1451億4708万 | -4.58% |
| 04/26 | 3,740 | 3,800 | 3,730 | 3,760 | +0.53% | 15,200 | 1473億176万 | -3.57% |
| 04/25 | 3,765 | 3,765 | 3,720 | 3,740 | -0.66% | 18,200 | 1465億1824万 | -4.37% |
| 04/22 | 3,770 | 3,785 | 3,710 | 3,765 | -0.26% | 15,800 | 1474億9764万 | -4.05% |
| 04/21 | 3,685 | 3,775 | 3,685 | 3,775 | +2.58% | 16,400 | 1478億8940万 | -3.99% |
| 04/20 | 3,675 | 3,715 | 3,675 | 3,680 | -0.14% | 10,600 | 1441億6768万 | -6.58% |
| 04/19 | 3,735 | 3,735 | 3,675 | 3,685 | -1.34% | 14,000 | 1443億6356万 | -6.66% |
| 04/18 | 3,735 | 3,735 | 3,655 | 3,735 | +0.13% | 21,600 | 1463億2236万 | -5.63% |
| 04/15 | 3,750 | 3,750 | 3,710 | 3,730 | -0.53% | 8,000 | 1461億2648万 | -5.93% |
| 04/14 | 3,795 | 3,800 | 3,720 | 3,750 | -1.19% | 37,000 | 1469億1000万 | -5.59% |
| 04/13 | 3,935 | 3,950 | 3,770 | 3,795 | -3.56% | 66,800 | 1486億7292万 | -4.6% |
| 04/12 | 3,950 | 3,950 | 3,910 | 3,935 | -0.38% | 18,400 | 1541億5756万 | -1.21% |
| 04/11 | 3,950 | 3,965 | 3,930 | 3,950 | 0% | 18,000 | 1547億4520万 | -0.9% |
| 04/08 | 3,950 | 3,975 | 3,920 | 3,950 | -0.13% | 14,000 | 1547億4520万 | -1.08% |
| 04/07 | 3,950 | 3,970 | 3,940 | 3,955 | 0% | 13,600 | 1549億4108万 | -1.13% |
| 04/06 | 3,950 | 3,970 | 3,915 | 3,955 | +0.13% | 17,800 | 1549億4108万 | -1.27% |
| 04/05 | 3,930 | 3,965 | 3,920 | 3,950 | +0.51% | 19,400 | 1547億4520万 | -1.5% |
| 04/04 | 3,920 | 3,960 | 3,905 | 3,930 | +0.64% | 34,800 | 1539億6168万 | -2.09% |
| 04/01 | 3,905 | 3,905 | 3,845 | 3,905 | 0% | 16,600 | 1529億8228万 | -2.74% |
| 03/31 | 4,030 | 4,030 | 3,905 | 3,905 | -3.22% | 16,200 | 1529億8228万 | -2.76% |
| 03/30 | 4,065 | 4,085 | 4,035 | 4,035 | -2.65% | 8,200 | 1580億7516万 | +0.47% |
| 03/29 | 4,115 | 4,165 | 4,100 | 4,145 | -0.12% | 10,400 | 1623億8452万 | +3.37% |
| 03/28 | 4,110 | 4,165 | 4,075 | 4,150 | +0.97% | 19,000 | 1625億8040万 | +3.75% |
| 03/25 | 4,080 | 4,115 | 4,065 | 4,110 | +0.61% | 11,400 | 1610億1336万 | +3.01% |
| 03/24 | 4,035 | 4,110 | 4,035 | 4,085 | -0.61% | 7,200 | 1600億3396万 | +2.61% |
| 03/23 | 4,055 | 4,125 | 4,055 | 4,110 | +1.23% | 13,400 | 1610億1336万 | +3.4% |
| 03/22 | 4,090 | 4,125 | 4,045 | 4,060 | +0.37% | 20,200 | 1590億5456万 | +2.34% |
| 03/18 | 3,980 | 4,060 | 3,980 | 4,045 | +1.63% | 23,600 | 1584億6692万 | +2.02% |
| 03/17 | 3,960 | 4,040 | 3,950 | 3,980 | +1.02% | 16,000 | 1559億2048万 | +0.48% |
| 03/16 | 3,920 | 3,970 | 3,870 | 3,940 | +0.64% | 17,000 | 1543億5344万 | -0.51% |
| 03/15 | 3,940 | 3,970 | 3,915 | 3,915 | -0.63% | 5,800 | 1533億7404万 | -1.29% |
| 03/14 | 3,875 | 3,965 | 3,875 | 3,940 | +1.16% | 8,600 | 1543億5344万 | -0.83% |
| 03/11 | 3,920 | 3,920 | 3,870 | 3,895 | -0.38% | 8,400 | 1525億9052万 | -2.09% |
| 03/10 | 3,920 | 3,935 | 3,890 | 3,910 | +0.39% | 8,800 | 1531億7816万 | -1.91% |
| 03/09 | 3,850 | 3,925 | 3,845 | 3,895 | -0.76% | 13,000 | 1525億9052万 | -2.5% |
| 03/08 | 3,940 | 3,985 | 3,925 | 3,925 | -2.24% | 11,600 | 1537億6580万 | -2% |
| 03/07 | 3,995 | 4,070 | 3,980 | 4,015 | -2.31% | 9,000 | 1572億9164万 | +0.07% |
| 03/04 | 4,145 | 4,155 | 4,100 | 4,110 | -0.6% | 9,800 | 1610億1336万 | +2.39% |
| 03/03 | 4,185 | 4,185 | 4,080 | 4,135 | +0.61% | 23,400 | 1619億9276万 | +2.94% |
| 03/02 | 4,050 | 4,110 | 4,030 | 4,110 | +1.48% | 13,600 | 1610億1336万 | +2.32% |
| 03/01 | 4,045 | 4,085 | 4,015 | 4,050 | +0.12% | 11,600 | 1586億6280万 | +0.8% |
| 02/28 | 3,970 | 4,085 | 3,945 | 4,045 | +1.89% | 18,400 | 1584億6692万 | +0.6% |
| 02/25 | 3,925 | 3,970 | 3,875 | 3,970 | +1.15% | 22,000 | 1555億2872万 | -1.37% |
| 02/24 | 3,855 | 3,930 | 3,850 | 3,925 | +0.77% | 16,400 | 1537億6580万 | -2.65% |
| 02/22 | 3,870 | 3,895 | 3,845 | 3,895 | +0.13% | 12,600 | 1525億9052万 | -3.66% |
| 02/21 | 3,880 | 3,900 | 3,860 | 3,890 | -0.38% | 15,200 | 1523億9464万 | -4.05% |
| 02/18 | 3,900 | 3,930 | 3,860 | 3,905 | +0.64% | 23,000 | 1529億8228万 | -3.96% |
| 02/17 | 3,885 | 3,910 | 3,880 | 3,880 | -0.39% | 11,400 | 1520億288万 | -4.93% |
| 02/16 | 3,940 | 3,955 | 3,895 | 3,895 | -0.89% | 15,000 | 1525億9052万 | -4.95% |
| 02/15 | 3,925 | 3,955 | 3,925 | 3,930 | +0.13% | 4,600 | 1539億6168万 | -4.43% |
| 02/14 | 3,950 | 3,970 | 3,915 | 3,925 | -1.63% | 14,200 | 1537億6580万 | -4.8% |
| 02/10 | 3,955 | 3,995 | 3,945 | 3,990 | +1.14% | 13,600 | 1563億1224万 | -3.48% |
| 02/09 | 3,970 | 3,975 | 3,915 | 3,945 | -0.25% | 14,800 | 1545億4932万 | -4.85% |
| 02/08 | 4,050 | 4,070 | 3,955 | 3,955 | -3.54% | 28,200 | 1549億4108万 | -4.95% |
| 02/07 | 4,050 | 4,170 | 4,040 | 4,100 | +0.49% | 11,400 | 1606億2160万 | -1.77% |
| 02/04 | 4,070 | 4,090 | 4,060 | 4,080 | +0.25% | 4,200 | 1598億3808万 | -2.44% |
| 02/03 | 4,080 | 4,105 | 4,070 | 4,070 | -0.97% | 7,800 | 1594億4632万 | -2.84% |
| 02/02 | 4,125 | 4,145 | 4,110 | 4,110 | -0.36% | 5,600 | 1610億1336万 | -2% |
| 02/01 | 4,200 | 4,285 | 4,125 | 4,125 | -0.36% | 26,400 | 1616億100万 | -1.76% |
| 01/31 | 16:00 完全子会社の吸収合併(簡易合併)に関するお知らせ |
| 01/31 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 15:00 通期業績予想の修正に関するお知らせ |
| 01/31 | 4,110 | 4,165 | 4,095 | 4,140 | +1.1% | 16,800 | 1621億8864万 | -1.48% |
| 01/28 | 4,095 | 4,135 | 4,060 | 4,095 | +0.24% | 23,200 | 1604億2572万 | -2.62% |
| 01/27 | 4,175 | 4,200 | 4,085 | 4,085 | -2.16% | 14,800 | 1600億3396万 | -2.97% |
| 01/26 | 4,135 | 4,200 | 4,135 | 4,175 | +0.97% | 9,400 | 1635億5980万 | -1% |
| 01/25 | 4,210 | 4,210 | 4,135 | 4,135 | -0.12% | 25,400 | 1619億9276万 | -2.08% |
| 01/24 | 4,130 | 4,195 | 4,080 | 4,140 | +0.24% | 16,600 | 1621億8864万 | -2.08% |
| 01/21 | 4,140 | 4,140 | 4,115 | 4,130 | -0.24% | 3,400 | 1617億9688万 | -2.41% |
