2022 |
08/01 | 935 | 946 | 927 | 946 | +0.85% | 269,500 | 342億4233万 | +4.65% |
07/29 | 947 | 948 | 928 | 938 | -0.95% | 318,800 | 339億5275万 | +3.65% |
07/29 | (空売り報告)Nomura International plc 795,600株(2.19%)-0.01% |
07/28 | 980 | 980 | 940 | 947 | -2.37% | 480,500 | 342億7852万 | +4.64% |
07/28 | (空売り報告)Nomura International plc 796,600株(2.2%)+0.04% |
07/27 | 917 | 970 | 916 | 970 | +4.41% | 435,400 | 351億1105万 | +7.18% |
07/26 | 920 | 934 | 914 | 929 | +1.75% | 325,900 | 336億2698万 | +2.65% |
07/25 | 933 | 935 | 910 | 913 | -2.14% | 304,700 | 330億4783万 | +1% |
07/25 | (空売り報告)Nomura International plc 784,000株(2.16%)+0.1% |
07/22 | 936 | 943 | 923 | 933 | +0.76% | 263,400 | 337億7177万 | +3.09% |
07/21 | 901 | 936 | 901 | 926 | +2.89% | 532,900 | 335億1839万 | +2.09% |
07/20 | 890 | 910 | 890 | 900 | +3.33% | 360,100 | 325億7727万 | -1.1% |
07/20 | (空売り報告)Nomura International plc 746,200株(2.06%)-0.11% |
07/19 | 862 | 875 | 856 | 871 | +0.93% | 196,800 | 315億2755万 | -4.7% |
07/15 | 872 | 878 | 853 | 863 | -1.15% | 215,400 | 312億3798万 | -5.89% |
07/14 | 856 | 878 | 850 | 873 | +1.39% | 215,000 | 315億9995万 | -5.31% |
07/13 | 859 | 865 | 845 | 861 | +0.82% | 209,500 | 311億6558万 | -7.32% |
07/13 | (空売り報告)Nomura International plc 788,300株(2.17%)-0.04% |
07/12 | 879 | 879 | 850 | 854 | -3.72% | 322,900 | 309億1221万 | -8.86% |
07/12 | (空売り報告)Nomura International plc 803,000株(2.21%)+0.02% |
07/11 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(3.17%)バークレイズ・バンク・ピーエルシー(Barclays Ba…(0.07%) |
07/11 | 900 | 903 | 881 | 887 | +0.23% | 274,900 | 321億671万 | -6.04% |
07/08 | 878 | 905 | 877 | 885 | +1.49% | 356,200 | 320億3431万 | -6.74% |
07/07 | 869 | 872 | 852 | 872 | +0.81% | 270,700 | 315億6375万 | -8.69% |
07/07 | (空売り報告)Nomura International plc 794,400株(2.19%)-0.1% |
07/06 | 878 | 896 | 865 | 865 | -2.37% | 280,400 | 313億1037万 | -9.99% |
07/05 | 882 | 892 | 877 | 886 | +0.91% | 262,100 | 320億7051万 | -8.38% |
07/05 | (空売り報告)Nomura International plc 831,900株(2.29%)-0.06% |
07/04 | 881 | 887 | 859 | 878 | +0.8% | 323,900 | 317億8093万 | -9.76% |
07/04 | (空売り報告)Nomura International plc 850,900株(2.35%)-0.07% |
07/01 | 894 | 908 | 862 | 871 | -3.11% | 477,600 | 315億2755万 | -11.03% |
06/30 | 929 | 929 | 896 | 899 | -3.64% | 560,400 | 325億4107万 | -8.64% |
06/30 | (空売り報告)Nomura International plc 878,000株(2.42%)+0.32% |
06/29 | 935 | 935 | 915 | 933 | -1.27% | 386,300 | 337億7177万 | -5.57% |
06/28 | 949 | 966 | 942 | 945 | -1.46% | 273,300 | 342億613万 | -4.55% |
06/28 | (空売り報告)Nomura International plc 762,600株(2.1%)+0.09% |
06/27 | 980 | 982 | 952 | 959 | -0.62% | 324,000 | 347億1289万 | -3.42% |
06/27 | (空売り報告)Nomura International plc 728,500株(2.01%)+0.02% |
06/24 | 946 | 965 | 936 | 965 | +2.01% | 305,200 | 349億3007万 | -3.21% |
06/23 | 934 | 953 | 929 | 946 | +0.75% | 227,700 | 342億4233万 | -5.49% |
06/23 | (空売り報告)Nomura Asset Management Singapore Limited 162,100株(0.44%)-0.09%義務消失 |
06/22 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.12%)アセットマネジメントOne(6.95%)みずほ銀行(0.27%) |
06/22 | 984 | 984 | 939 | 939 | -3.1% | 388,300 | 339億8895万 | -6.66% |
06/22 | (空売り報告)Nomura Asset Management Singapore Limited 194,900株(0.53%)-0.16% |
06/22 | (空売り報告)Nomura International plc 722,200株(1.99%)-0.05% |
06/21 | 929 | 977 | 929 | 969 | +6.02% | 389,000 | 350億7486万 | -4.34% |
06/21 | (空売り報告)Nomura International plc 739,400株(2.04%)-0.12% |
06/20 | 947 | 947 | 902 | 914 | -2.04% | 440,900 | 330億8402万 | -10.3% |
06/20 | (空売り報告)Nomura International plc 784,700株(2.16%)-0.04% |
06/17 | 946 | 955 | 926 | 933 | -5.76% | 693,400 | 337億7177万 | -9.33% |
06/16 | 1,013 | 1,027 | 990 | 990 | +0.41% | 417,300 | 358億3499万 | -4.44% |
06/16 | (空売り報告)Nomura International plc 797,000株(2.2%)-0.17% |
06/15 | 999 | 1,019 | 986 | 986 | -1.89% | 428,100 | 356億9021万 | -5.1% |
06/15 | (空売り報告)Nomura International plc 859,600株(2.37%)+0.08% |
06/14 | 937 | 1,010 | 935 | 1,005 | +5.57% | 701,000 | 363億7795万 | -3.64% |
06/14 | (空売り報告)Nomura International plc 831,800株(2.29%)+0.26% |
06/13 | 969 | 981 | 941 | 952 | -4.32% | 714,100 | 344億5951万 | -9.07% |
06/13 | (空売り報告)Nomura International plc 737,400株(2.03%)+0.13% |
06/10 | 1,027 | 1,027 | 995 | 995 | -3.96% | 671,600 | 360億1598万 | -5.6% |
06/10 | (空売り報告)Nomura International plc 689,600株(1.9%)+0.32% |
06/09 | 1,054 | 1,054 | 1,028 | 1,036 | -1.33% | 296,100 | 375億5万 | -2.26% |
06/09 | (空売り報告)Nomura International plc 573,800株(1.58%)-0.04% |
06/08 | 1,040 | 1,057 | 1,021 | 1,050 | +1.16% | 478,100 | 380億681万 | -1.41% |
06/07 | 1,023 | 1,063 | 1,011 | 1,038 | +1.27% | 421,400 | 375億7245万 | -2.99% |
06/07 | (空売り報告)Nomura International plc 589,900株(1.62%)-0.18% |
06/06 | 1,007 | 1,025 | 1,003 | 1,025 | +0.59% | 251,700 | 371億189万 | -4.65% |
06/03 | 1,035 | 1,046 | 1,016 | 1,019 | +0.2% | 343,000 | 368億8471万 | -5.82% |
06/02 | 1,017 | 1,026 | 1,008 | 1,017 | -0.88% | 256,400 | 368億1231万 | -6.35% |
06/02 | (空売り報告)Nomura Asset Management Singapore Limited 251,800株(0.69%)-0.01% |
06/01 | 1,020 | 1,028 | 1,012 | 1,026 | 0% | 257,800 | 371億3808万 | -6.13% |
05/31 | 1,032 | 1,035 | 1,008 | 1,026 | +0.1% | 265,900 | 371億3808万 | -6.73% |
05/31 | (空売り報告)Nomura International plc 651,900株(1.8%)+0.07% |
05/30 | 1,025 | 1,037 | 1,011 | 1,025 | +1.69% | 350,600 | 371億189万 | -7.24% |
05/30 | (空売り報告)Nomura International plc 629,400株(1.73%)-0.07% |
05/27 | 1,022 | 1,022 | 1,000 | 1,008 | +0.7% | 241,000 | 364億8654万 | -9.35% |
05/27 | (空売り報告)Nomura International plc 655,000株(1.8%)+0.02% |
05/26 | 988 | 1,014 | 987 | 1,001 | +1.42% | 373,800 | 362億3316万 | -10.38% |
05/25 | 1,010 | 1,010 | 985 | 987 | -2.47% | 516,300 | 357億2640万 | -11.95% |
05/25 | (空売り報告)Nomura International plc 645,500株(1.78%)+0.12% |
05/24 | 1,051 | 1,051 | 1,010 | 1,012 | -3.89% | 489,200 | 366億3133万 | -10.12% |
05/24 | (空売り報告)Nomura International plc 602,700株(1.66%)+0.1% |
05/23 | 1,064 | 1,073 | 1,050 | 1,053 | -1.03% | 266,300 | 381億1540万 | -6.9% |
05/20 | 1,086 | 1,087 | 1,046 | 1,064 | -0.65% | 463,400 | 385億1357万 | -5.92% |
05/20 | (空売り報告)Nomura International plc 565,900株(1.56%)-0.08% |
05/19 | 1,065 | 1,078 | 1,056 | 1,071 | -4.72% | 609,300 | 387億6695万 | -5.22% |
05/19 | (空売り報告)Nomura International plc 595,700株(1.64%)+0.12% |
05/18 | 1,145 | 1,169 | 1,121 | 1,124 | 0% | 456,100 | 406億8539万 | -0.44% |
05/17 | 1,133 | 1,163 | 1,111 | 1,124 | -2.68% | 458,700 | 406億8539万 | -0.35% |
05/17 | (空売り報告)Nomura International plc 552,500株(1.52%)-0.11% |
05/16 | 1,101 | 1,162 | 1,064 | 1,155 | +3.31% | 817,300 | 418億749万 | +2.3% |
05/16 | (空売り報告)Nomura International plc 591,200株(1.63%)+0.06% |
05/13 | (IR情報)15:20 定款の一部変更に関するお知らせ |
05/13 | (IR情報)15:20 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,090 | 1,130 | 1,084 | 1,118 | +4.58% | 552,200 | 404億6821万 | -1.15% |
05/13 | (空売り報告)Nomura International plc 571,400株(1.57%)+0.13% |
05/12 | 1,061 | 1,086 | 1,051 | 1,069 | -0.74% | 297,200 | 386億9455万 | -5.57% |
05/11 | 1,103 | 1,108 | 1,068 | 1,077 | -2.62% | 310,500 | 389億8413万 | -5.11% |
05/10 | 1,094 | 1,110 | 1,068 | 1,106 | -1.43% | 288,700 | 400億3384万 | -3.07% |
05/09 | 1,134 | 1,144 | 1,113 | 1,122 | -2.6% | 294,900 | 406億1299万 | -1.84% |
05/06 | 1,169 | 1,170 | 1,141 | 1,152 | -1.2% | 374,500 | 416億9890万 | +0.7% |
05/06 | (空売り報告)Nomura International plc 522,300株(1.44%)-0.07% |
05/02 | 1,171 | 1,186 | 1,160 | 1,166 | -0.34% | 305,000 | 422億566万 | +1.92% |
05/02 | (空売り報告)Nomura International plc 549,500株(1.51%)-0.14% |
04/28 | 1,166 | 1,176 | 1,141 | 1,170 | +0.34% | 324,400 | 423億5045万 | +2.36% |
04/28 | (空売り報告)J.P. MORGAN SECURITIES PLC 292,856株(0.8%)-0.29% |
04/27 | 1,155 | 1,170 | 1,136 | 1,166 | -1.27% | 437,200 | 422億566万 | +2.1% |
04/27 | (空売り報告)Nomura International plc 599,600株(1.65%)-0.19% |
04/26 | 1,158 | 1,195 | 1,132 | 1,181 | +3.42% | 475,300 | 427億4861万 | +3.51% |
04/26 | (空売り報告)Nomura International plc 669,000株(1.84%)-0.09% |
04/25 | 1,154 | 1,161 | 1,121 | 1,142 | -3.3% | 435,100 | 413億3693万 | +0.53% |
04/25 | (空売り報告)Nomura International plc 701,800株(1.93%)-0.14% |
04/22 | 1,166 | 1,185 | 1,152 | 1,181 | -1.25% | 515,000 | 427億4861万 | +4.14% |
04/22 | (空売り報告)Nomura International plc 749,900株(2.07%)-0.15% |
04/21 | (5%ルール)三井住友トラスト・アセットマネジメント(6.19%)三井住友信託銀行(0.49%)日興アセットマネジメント(1.08%) |
04/21 | 1,160 | 1,200 | 1,151 | 1,196 | +2.75% | 615,800 | 432億9157万 | +5.84% |
04/20 | 1,240 | 1,260 | 1,158 | 1,164 | -3.16% | 926,700 | 421億3327万 | +3.74% |
04/19 | 1,149 | 1,213 | 1,136 | 1,202 | +6.37% | 816,200 | 435億875万 | +7.8% |
04/19 | (空売り報告)Nomura International plc 805,300株(2.22%)-0.12% |
04/18 | 1,112 | 1,133 | 1,061 | 1,130 | +3.57% | 606,300 | 409億257万 | +2.26% |
04/18 | (空売り報告)Nomura International plc 847,800株(2.34%)+0.06% |
04/15 | (IR情報)13:00 監査等委員会設置会社への移行に関するお知らせ |
04/15 | (IR情報)13:00 営業外収益の計上および業績予想の修正、ならびに配当予想の修正に関するお知らせ |
04/15 | 1,094 | 1,111 | 1,061 | 1,091 | -2.94% | 751,300 | 394億9089万 | -0.64% |
04/15 | (空売り報告)J.P. MORGAN SECURITIES PLC 395,848株(1.09%)再IN |
04/15 | (空売り報告)Nomura International plc 826,100株(2.28%)+0.11% |
04/14 | 1,126 | 1,139 | 1,118 | 1,124 | +0.81% | 329,600 | 406億8539万 | +2.55% |
04/14 | (空売り報告)Nomura International plc 788,100株(2.17%)+0.14% |
04/13 | 1,075 | 1,118 | 1,072 | 1,115 | +4.99% | 347,100 | 403億5961万 | +2.29% |
04/12 | 1,027 | 1,072 | 1,015 | 1,062 | +2.71% | 422,400 | 384億4118万 | -2.12% |
04/11 | 1,062 | 1,062 | 1,029 | 1,034 | -2.82% | 378,100 | 374億2766万 | -4.35% |
04/11 | (空売り報告)Nomura International plc 738,200株(2.03%)-0.07% |
04/08 | 1,087 | 1,099 | 1,062 | 1,064 | -2.39% | 561,600 | 385億1357万 | -1.48% |
04/08 | (空売り報告)Nomura International plc 762,500株(2.1%)+0.31% |
04/07 | 1,109 | 1,114 | 1,079 | 1,090 | -5.79% | 458,400 | 394億5469万 | +0.83% |
04/07 | (空売り報告)Nomura International plc 650,200株(1.79%)-0.33% |
04/06 | 1,175 | 1,183 | 1,110 | 1,157 | -3.98% | 610,100 | 418億7989万 | +7.03% |
04/05 | 1,164 | 1,215 | 1,154 | 1,205 | +5.79% | 523,300 | 436億1734万 | +11.68% |
04/04 | 1,141 | 1,148 | 1,122 | 1,139 | -0.96% | 273,200 | 412億2834万 | +6.05% |
04/01 | 1,191 | 1,198 | 1,150 | 1,150 | -4.88% | 585,000 | 416億2651万 | +7.38% |
04/01 | (空売り報告)Nomura International plc 767,900株(2.12%)+0.06% |
03/31 | 1,200 | 1,248 | 1,179 | 1,209 | +3.87% | 1,032,400 | 437億6213万 | +13.52% |
03/31 | (空売り報告)Nomura International plc 745,800株(2.06%)+0.37% |
03/30 | 1,167 | 1,169 | 1,138 | 1,164 | +0.52% | 261,800 | 421億3327万 | +10.02% |
03/29 | 1,150 | 1,163 | 1,132 | 1,158 | +2.48% | 352,400 | 419億1608万 | +9.87% |
03/29 | (空売り報告)Nomura International plc 614,100株(1.69%)-0.04% |
03/28 | 1,159 | 1,159 | 1,121 | 1,130 | -2.5% | 327,700 | 409億257万 | +7.31% |
03/25 | 1,165 | 1,180 | 1,132 | 1,159 | +1.13% | 381,000 | 419億5228万 | +9.96% |
03/24 | 1,102 | 1,146 | 1,102 | 1,146 | +1.24% | 385,300 | 414億8172万 | +8.83% |
03/24 | (空売り報告)Nomura International plc 627,900株(1.73%)-0.11% |
03/23 | (5%ルール)みずほ証券(0.02%)アセットマネジメントOneインターナショナル(Asse…(0.12%)アセットマネジメントOne(8.63%)みずほ銀行(0.27%) |
03/23 | 1,098 | 1,145 | 1,091 | 1,132 | +6.59% | 559,700 | 409億7496万 | +7.5% |
03/23 | (空売り報告)Nomura International plc 666,400株(1.84%)+0.05% |
03/22 | 1,104 | 1,107 | 1,056 | 1,062 | -2.21% | 373,600 | 384億4118万 | +0.95% |
03/22 | (空売り報告)Nomura International plc 649,400株(1.79%)-0.01% |
03/18 | 1,091 | 1,097 | 1,068 | 1,086 | +0.09% | 371,100 | 393億990万 | +2.45% |
03/17 | 1,046 | 1,087 | 1,026 | 1,085 | +8.18% | 762,100 | 392億7371万 | +1.78% |
03/16 | 996 | 1,012 | 984 | 1,003 | +3.83% | 646,100 | 363億555万 | -6.09% |
03/16 | (空売り報告)Nomura International plc 653,100株(1.8%)-0.21% |
03/15 | 962 | 971 | 954 | 966 | +0.1% | 400,200 | 349億6627万 | -10.31% |
03/15 | (空売り報告)Nomura International plc 728,300株(2.01%)+0.06% |
03/14 | 972 | 980 | 962 | 965 | +0.31% | 468,100 | 349億3007万 | -11.31% |
03/14 | (空売り報告)Nomura International plc 709,200株(1.95%)+0.06% |
03/11 | 995 | 1,011 | 953 | 962 | -6.15% | 627,600 | 348億2148万 | -12.31% |
03/11 | (空売り報告)Nomura International plc 687,100株(1.89%)+0.47% |
03/10 | 1,029 | 1,039 | 1,006 | 1,025 | +4.06% | 409,100 | 371億189万 | -7.66% |
03/09 | 970 | 1,017 | 953 | 985 | +0.2% | 499,400 | 356億5401万 | -11.97% |
03/09 | (空売り報告)Nomura International plc 515,400株(1.42%)-0.08% |
03/08 | 935 | 1,001 | 933 | 983 | +2.18% | 650,200 | 355億8161万 | -12.93% |
03/08 | (空売り報告)Nomura International plc 546,100株(1.5%)+0.04% |
03/07 | 981 | 988 | 954 | 962 | -5.87% | 688,000 | 348億2148万 | -15.47% |
03/07 | (空売り報告)Nomura International plc 531,000株(1.46%)-0.13% |
03/03 | (空売り報告)Nomura International plc 578,800株(1.59%)-0.06% |
03/01 | (空売り報告)Nomura International plc 598,700株(1.65%)+0.11% |