時価総額

2017/07/14～2017/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/08842847834842+1.08%817,7001138億1477万-2.32%31.040.85
12/07828834825833+1.09%734,7001125億9822万-3.48%30.710.84
12/06841847822824-1.08%826,2001113億8168万-4.63%30.380.83
12/05846852830833-3.25%1,210,7001125億9822万-3.92%30.710.84
12/04863877860861-0.81%883,1001163億8304万-0.92%31.740.86
12/01870888861868+0.93%1,275,4001173億2924万0%320.87
11/30840866835860+1.53%1,188,7001162億4787万-0.69%31.710.86
11/29847870842847+1.8%1,347,4001144億9063万-1.97%31.230.85
11/28847851832832-1.77%714,2001124億6305万-3.59%30.680.83
11/27865867846847-2.31%585,7001144億9063万-1.74%31.230.85
11/24874874857867-0.57%457,4001171億9407万+0.81%31.970.87
11/22866875863872+1.28%484,8001178億6993万+1.75%32.150.88
11/21868878857861-0.23%711,8001163億8304万+0.82%31.740.86
11/20850864843863+0.58%715,4001166億5338万+1.41%31.820.87
11/178678718568580%631,0001159億7752万+1.18%31.630.86
11/16842862837858+0.59%567,0001159億7752万+1.54%31.630.86
11/15867868845853-1.61%979,8001153億166万+1.31%31.450.86
11/14861876860867+0.46%652,0001171億9407万+3.34%31.970.87
11/13881885863863-1.6%425,5001166億5338万+3.23%31.820.87
11/10873884866877-1.24%773,9001185億4579万+5.41%32.330.88
11/09902913872888-1%1,179,6001200億3268万+7.25%32.740.89
11/08896900891897-0.22%722,4001212億4923万+8.86%33.070.9
11/07878913878899+1.81%1,269,5001215億1957万+9.77%33.150.9
11/06900907882883-0.45%1,135,9001193億5682万+8.61%32.560.89
11/02872894860887+1.95%1,669,6001198億9751万+9.78%32.70.89
11/01888888866870+0.58%1,039,0001175億9958万+8.34%32.080.87
10/31885894860865-3.35%1,805,3001169億2372万+8.4%31.890.87
10/30890925889895+0.56%2,021,2001209億7888万+12.58%330.9
10/27845893840890+7.36%3,949,0001203億302万+12.8%32.810.89
10/26816830806829+1.59%1,139,5001120億5753万+5.74%30.560.83
10/25827831815816-0.97%840,5001103億30万+4.48%30.090.82
10/24817827811824+0.73%940,1001113億8168万+5.78%30.380.83
10/23811820808818+1.49%1,118,4001105億7064万+5.41%30.160.82
10/20798809791806+0.12%1,014,6001089億4858万+4.27%29.720.81
10/19791805789805+2.03%943,8001088億1341万+4.55%29.680.81
10/18787790779789+0.64%611,3001066億5066万+2.73%29.090.79
10/17791796784784-0.38%633,0001059億7480万+2.35%28.910.79
10/167917927867870%531,9001063億8031万+3.15%29.020.79
10/13782788776787+0.51%571,1001063億8031万+3.55%29.020.79
10/12795796781783-1.01%636,4001058億3963万+3.3%28.870.79
10/11779793775791+1.54%1,094,8001069億2100万+4.49%29.160.79
10/10778779773779+0.39%478,0001052億9894万+3.18%28.720.78
10/06777777770776-0.39%511,2001048億9342万+2.92%28.610.78
10/05780783773779-0.13%573,0001052億9894万+3.32%28.720.78
10/04780780772780+0.13%662,6001054億3411万+3.45%28.760.78
10/03772780765779+1.43%742,7001052億9894万+3.45%28.720.78
10/02765778764768+1.32%743,2001038億1205万+2.13%28.320.77
09/29761761752758-0.26%511,1001024億6033万+0.8%27.950.76
09/28760764755760+1.47%602,8001027億3067万+0.93%28.020.76
09/27754755743749-1.32%653,9001012億4378万-0.66%27.620.75
09/26769771726759-1.68%1,291,8001025億9550万+0.53%27.980.76
09/25766782765772+1.45%811,5001043億5273万+2.12%28.460.77
09/22760764754761+1.06%668,0001028億6584万+0.66%28.060.76
09/21765770753753-0.92%1,119,6001017億8447万-0.53%27.760.76
09/20761762754760+0.26%696,0001027億3067万+0.26%28.020.76
09/19758761738758+0.13%1,499,2001024億6033万0%27.950.76
09/15748757741757+1.47%788,5001023億2516万-0.13%27.910.76
09/14747752741746+0.54%524,5001008億3826万-1.84%27.50.75
09/13751751741742-0.4%660,9001002億9758万-2.62%27.360.74
09/12741747732745+1.22%834,0001007億309万-2.49%27.470.75
09/11716737716736+4.1%831,400994億8654万-4.04%27.140.74
09/08713713702707-1.53%1,504,400955億6656万-8.18%26.070.71
09/07723726706718-3.23%2,028,100970億5345万-7.24%26.470.72
09/06732744728742-0.27%599,3001002億9758万-4.63%27.360.74
09/05748758739744-0.93%594,2001005億6792万-4.62%27.430.75
09/04762764749751-1.44%591,9001015億1412万-4.09%27.690.75
09/01770771759762-0.78%934,1001030億101万-2.93%28.090.76
08/31769770762768+0.52%628,4001038億1205万-3.15%28.320.77
08/30770771763764-0.13%845,4001032億7136万-4.74%28.170.77
08/297617667557650%685,0001034億653万-5.67%28.210.77
08/28772778763765-0.39%849,7001034億653万-6.82%28.210.77
08/25782788764768-1.79%1,226,2001038億1205万-7.47%28.320.77
08/24775795773782+0.9%740,4001057億445万-6.79%28.830.78
08/23798799774775-1.4%592,6001047億5825万-8.61%28.570.78
08/22764789764786+2.08%777,2001062億4514万-8.28%28.980.79
08/21774775763770-1.16%837,5001040億8239万-10.98%28.390.77
08/18771781766779-0.26%543,3001052億9894万-10.77%28.720.78
08/17784786778781+0.26%635,1001055億6928万-11.45%28.80.78
08/16766787763779+2.1%770,5001052億9894万-12.57%28.720.78
08/15765773762763-0.26%966,9001031億3619万-15.13%28.130.77
08/14760774756765-2.55%1,327,9001034億653万-15.56%28.210.77
08/10794797784785-1.51%823,3001061億997万-14.11%28.940.79
08/09817819795797-1.6%914,5001077億3203万-13.37%29.390.8
08/088138168058100%432,7001094億8927万-12.53%29.860.81
08/07818821807810+0.37%566,6001094億8927万-13%29.860.81
08/048058097998070%541,6001090億8375万-13.87%29.750.81
08/03813816805807-1.82%987,8001090億8375万-14.42%29.750.81
08/02810823806822+2.75%1,443,0001111億1133万-13.29%30.310.82
08/01805809794800-0.62%1,457,9001081億3755万-16.23%29.50.8
07/31818819801805-1.47%1,874,2001088億1341万-16.32%29.680.81
07/28846850816817-15.42%4,877,0001104億3547万-15.6%30.120.82
07/27979982956966-1.23%1,268,1001305億7609万-0.92%35.620.97
07/261,0091,022978978-2.1%1,098,4001321億9815万+0.31%36.060.98
07/251,0041,007991999+0.2%365,9001350億3677万+2.78%36.831
07/249991,001987997-1.09%386,7001347億6642万+2.89%36.761
07/211,0041,0231,0011,008+0.9%744,5001362億5331万+4.46%37.161.01
07/209921,007991999+0.71%401,6001350億3677万+4.06%36.831
07/199961,009991992-0.5%573,9001340億9056万+3.77%36.571
07/189801,001978997+1.42%683,1001347億6642万+4.73%36.761
07/14984985978983-0.71%403,2001328億7401万+3.69%36.240.99