株価チャート

2016/06/16～2016/11/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
11/10560580560580+7.41%31,30014億9176万-5.54%-0.55
11/09590590530540-8.47%36,00013億8888万-12.34%-0.52
11/08600600580590-1.67%25,90015億1748万-4.53%-0.56
11/076006105906000%33,00015億4320万-3.07%-0.57
11/046006106006000%31,40015億4320万-3.23%-0.57
11/02610620600600-1.64%35,30015億4320万-3.38%-0.57
11/016106206106100%55,00015億6892万-1.93%-0.58
10/31630630610610-3.17%48,10015億6892万-1.93%-0.58
10/28610630610630+3.28%65,50016億2036万+1.12%-0.6
10/276106206106100%23,30015億6892万-2.09%-0.58
10/26620620600610-1.61%78,30015億6892万-2.24%-0.58
10/25620660620620+1.64%112,20015億9464万-0.96%-0.59
10/24620630610610-1.61%27,40015億6892万-2.71%-0.58
10/216306306106200%29,40015億9464万-1.43%-0.59
10/206206206106200%48,30015億9464万-1.59%-0.59
10/196206306206200%36,70015億9464万-1.9%-0.59
10/18630630610620-1.59%41,80015億9464万-2.21%-0.59
10/176206306206300%38,50016億2036万-0.94%-0.6
10/146306406306300%39,60016億2036万-1.1%-0.6
10/13640650630630-3.08%18,00016億2036万-1.41%-0.6
10/126406506406500%45,70016億7180万+1.4%-0.62
10/11620650620650+4.84%64,90016億7180万+1.25%-0.62
10/076206306206200%22,80015億9464万-3.73%-0.59
10/06640650620620-1.59%99,30015億9464万-4.02%-0.59
10/05620690610630+1.61%237,50016億2036万-2.93%-0.6
10/04600620600620+3.33%37,90015億9464万-4.76%-0.59
10/03620620600600-3.23%51,10015億4320万-8.12%-0.57
09/30620620610620-1.59%15,90015億9464万-5.49%-0.59
09/29620630610630+1.61%20,40016億2036万-4.26%-0.6
09/28610630610620+1.64%40,10015億9464万-6.06%-0.59
09/27620620610610-3.17%35,60015億6892万-7.99%-0.58
09/266206306206300%13,60016億2036万-5.26%-0.6
09/236206306206300%6,30016億2036万-5.41%-0.6
09/21640640610630-1.56%22,60016億2036万-5.55%-0.6
09/20640650640640-1.54%7,20016億4608万-4.48%-0.61
09/16650650640650+1.56%6,80016億7180万-3.27%-0.62
09/15650650640640-3.03%10,30016億4608万-4.76%-0.61
09/146606606506600%10,30016億9752万-1.64%-0.63
09/13660670650660-1.49%9,50016億9752万-1.49%-0.63
09/12660670660670+1.52%17,20017億2324万+0.15%-0.64
09/09670670660660-1.49%45,40016億9752万-1.2%-0.63
09/08720740660670+1.52%240,90017億2324万+0.3%-0.64
09/07660670660660-1.49%21,20016億9752万-1.35%-0.63
09/06680690650670-1.47%56,20017億2324万-0.3%-0.64
09/056906906806800%14,50017億4896万+0.89%-0.65
09/02690690670680-1.45%37,70017億4896万+0.59%-0.65
09/016907306906900%104,60017億7468万+1.77%-0.66
08/317007106906900%16,50017億7468万+0.15%-0.66
08/30680700680690+1.47%27,60017億7468万-2.27%-0.66
08/29670690660680+3.03%24,50017億4896万-4.49%-0.65
08/26680680660660-1.49%34,40016億9752万-6.38%-0.63
08/25680690670670-1.47%45,30017億2324万-4.29%-0.64
08/24680690670680+1.49%33,70017億4896万-1.88%-0.65
08/23710710670670-5.63%76,00017億2324万-2.47%-0.64
08/22670720650710+7.58%74,90018億2612万+4.26%-0.68
08/19660720650660+3.13%160,30016億9752万-2.08%-0.63
08/18660660640640-4.48%58,50016億4608万-4.19%-0.61
08/17690700670670-2.9%30,60017億2324万+0.9%-0.64
08/16720740690690-1.43%119,90017億7468万+4.86%-0.66
08/15650770640700+7.69%362,50018億40万+7.69%-0.67
08/12620720620650+4.84%207,80016億7180万+1.09%-0.62
08/10650660610620-3.13%80,90015億9464万-2.67%-0.59
08/09620690610640+3.23%153,70016億4608万+1.27%-0.61
08/08640640610620-4.62%113,50015億9464万-1.12%-0.59
08/05660670640650-2.99%56,80016億7180万+4.5%-0.62
08/04690700650670-1.47%98,20017億2324万+8.77%-0.64
08/03730740680680-8.11%143,00017億4896万+11.66%-0.65
08/02700780690740+2.78%330,10019億328万+23.13%-0.71
08/017107406707200%330,60018億5184万+22.03%-0.69
07/29790840680720-4%1,085,00018億5184万+24.35%-0.69
07/28950970730750-21.88%1,675,40019億2900万+31.58%-0.72
07/271,2001,500920960-14.29%5,399,20024億6912万+71.43%-0.92
07/268601,1208301,120+36.59%5,312,70028億8064万+106.64%-1.07
07/25520820520820+57.69%934,80021億904万+58.3%-0.78
07/225105205005200%7,30013億3744万+2.77%-0.5
07/21510520510520+1.96%6,00013億3744万+2.97%-0.5
07/20520520510510-1.92%1,60013億1172万+0.59%-0.49
07/19520520510520-1.89%3,30013億3744万+2.16%-0.5
07/15520540520530+1.92%9,00013億6316万+3.52%-0.51
07/145205405205200%21,80013億3744万+1.17%-0.5
07/13530530520520-1.89%3,50013億3744万+0.39%-0.5
07/12520570520530+1.92%37,30013億6316万+1.73%-0.51
07/11510520510520+1.96%2,00013億3744万-0.76%-0.5
07/08520530510510-1.92%8,80013億1172万-3.41%-0.49
07/07500550500520+4%40,00013億3744万-2.44%-0.5
07/065005004805000%9,60012億8600万-7.06%-0.48
07/05510510500500-1.96%2,30012億8600万-7.92%-0.48
07/04490510490510+4.08%6,40013億1172万-6.93%-0.49
07/014904904904900%2,90012億6028万-11.55%-0.47
06/30500510490490-2%11,70012億6028万-12.5%-0.47
06/29480500480500+4.17%15,70012億8600万-11.66%-0.48
06/28460480460480+2.13%13,10012億3456万-16.08%-0.46
06/27450470450470+4.44%11,40012億884万-18.69%-0.45
06/24500500450450-8.16%19,50011億5740万-23.21%-0.43
06/234905004904900%6,10012億6028万-17.79%-0.47
06/22510510490490-3.92%15,80012億6028万-18.87%-0.47
06/21530530510510-1.92%9,30013億1172万-16.67%-0.49
06/205205305105200%6,70013億3744万-16.26%-0.5
06/17520520500520+1.96%15,70013億3744万-17.33%-0.5
06/16550550500510-8.93%28,60013億1172万-19.43%-0.49