2022 |
08/15 | 850 | 872 | 842 | 856 | +1.9% | 9,200 | 27億4776万 | +4.77% |
08/12 | 839 | 850 | 812 | 840 | -1.64% | 22,100 | 26億9640万 | +3.32% |
08/10 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/10 | 890 | 894 | 829 | 854 | -3.28% | 17,000 | 27億4134万 | +5.43% |
08/10 | (空売り報告)UBS AG 15,900株(0.49%)-0.08%義務消失 |
08/09 | 868 | 889 | 858 | 883 | +4.37% | 7,500 | 28億3443万 | +9.55% |
08/08 | 852 | 867 | 836 | 846 | -1.97% | 4,100 | 27億1566万 | +5.62% |
08/05 | 887 | 888 | 846 | 863 | -1.93% | 13,000 | 27億7023万 | +8.15% |
08/04 | 841 | 899 | 837 | 880 | +5.14% | 22,300 | 28億2480万 | +10.69% |
08/04 | (空売り報告)UBS AG 18,400株(0.57%)-0.11% |
08/03 | 820 | 838 | 820 | 837 | +2.2% | 7,300 | 26億8677万 | +5.82% |
08/02 | 821 | 832 | 815 | 819 | -0.24% | 2,800 | 26億2899万 | +3.8% |
08/01 | 832 | 837 | 821 | 821 | -1.32% | 4,300 | 26億3541万 | +4.45% |
07/29 | 824 | 836 | 819 | 832 | +1.09% | 10,100 | 26億7072万 | +6.12% |
07/28 | 816 | 824 | 814 | 823 | +0.98% | 6,400 | 26億4183万 | +5.24% |
07/27 | 814 | 834 | 814 | 815 | -0.85% | 10,000 | 26億1615万 | +4.62% |
07/26 | 801 | 824 | 801 | 822 | +1.73% | 8,600 | 26億3862万 | +5.93% |
07/25 | 815 | 817 | 808 | 808 | -0.37% | 3,200 | 25億9368万 | +4.66% |
07/22 | 822 | 822 | 797 | 811 | -1.34% | 2,300 | 26億331万 | +5.46% |
07/21 | 783 | 825 | 783 | 822 | +4.05% | 14,300 | 26億3862万 | +7.17% |
07/20 | 773 | 799 | 761 | 790 | +2.2% | 12,000 | 25億3590万 | +3.54% |
07/20 | (空売り報告)UBS AG 22,000株(0.68%)-0.09% |
07/19 | 766 | 773 | 766 | 773 | +0.52% | 700 | 24億8133万 | +1.58% |
07/15 | 764 | 769 | 750 | 769 | +0.65% | 1,100 | 24億6849万 | +1.18% |
07/14 | 768 | 768 | 757 | 764 | +0.13% | 1,300 | 24億5244万 | +0.66% |
07/13 | 765 | 767 | 759 | 763 | -0.78% | 3,900 | 24億4923万 | +0.39% |
07/12 | 783 | 783 | 769 | 769 | -1.79% | 1,800 | 24億6849万 | +1.18% |
07/11 | 783 | 788 | 767 | 783 | +0.13% | 3,900 | 25億1343万 | +3.3% |
07/08 | 761 | 784 | 761 | 782 | +3.85% | 6,700 | 25億1022万 | +3.44% |
07/07 | 756 | 764 | 749 | 753 | -0.4% | 6,500 | 24億1713万 | -0.26% |
07/06 | 763 | 767 | 754 | 756 | -2.07% | 2,800 | 24億2676万 | +0.27% |
07/05 | 768 | 780 | 750 | 772 | +1.31% | 11,900 | 24億7812万 | +2.39% |
07/04 | 758 | 772 | 749 | 762 | +0.66% | 8,500 | 24億4602万 | +1.06% |
07/01 | 774 | 775 | 751 | 757 | -2.95% | 13,800 | 24億2997万 | +0.4% |
07/01 | (空売り報告)UBS AG 24,900株(0.77%)-0.12% |
06/30 | 774 | 788 | 774 | 780 | -1.14% | 9,000 | 25億380万 | +3.45% |
06/29 | 780 | 791 | 769 | 789 | +1.02% | 8,900 | 25億3269万 | +4.78% |
06/28 | 755 | 796 | 755 | 781 | +3.44% | 19,000 | 25億701万 | +4.13% |
06/27 | 761 | 788 | 755 | 755 | -2.71% | 7,000 | 24億2355万 | +0.8% |
06/24 | 771 | 798 | 771 | 776 | +0.78% | 17,200 | 24億9096万 | +3.74% |
06/23 | 752 | 780 | 752 | 770 | +2.53% | 9,100 | 24億7170万 | +2.94% |
06/23 | (空売り報告)モルガン・スタンレーMUFG証券 15,100株(0.47%)-0.09%義務消失 |
06/22 | 749 | 769 | 749 | 751 | 0% | 9,500 | 24億1071万 | +0.54% |
06/21 | 723 | 763 | 717 | 751 | +4.45% | 21,900 | 24億1071万 | +0.67% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 18,100株(0.56%)-0.08% |
06/20 | 729 | 729 | 694 | 719 | -1.24% | 13,000 | 23億799万 | -3.23% |
06/17 | 704 | 744 | 701 | 728 | -2.8% | 25,100 | 23億3688万 | -1.89% |
06/16 | 740 | 756 | 740 | 749 | +1.77% | 5,400 | 24億429万 | +1.22% |
06/15 | 733 | 763 | 725 | 736 | -0.41% | 5,300 | 23億6256万 | +0.14% |
06/14 | 733 | 748 | 720 | 739 | -1.07% | 8,900 | 23億7219万 | +1.09% |
06/13 | 737 | 750 | 721 | 747 | -0.66% | 7,700 | 23億9787万 | +2.89% |
06/10 | 768 | 768 | 745 | 752 | -2.08% | 6,700 | 24億1392万 | +4.16% |
06/09 | 767 | 776 | 753 | 768 | +0.13% | 5,200 | 24億6528万 | +6.82% |
06/09 | (空売り報告)UBS AG 28,700株(0.89%)-0.1% |
06/08 | (IR情報)15:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
06/08 | 729 | 773 | 729 | 767 | +5.36% | 18,900 | 24億6207万 | +7.12% |
06/07 | (IR情報)15:45 支配株主等に関する事項について |
06/07 | 735 | 738 | 728 | 728 | -1.36% | 7,000 | 23億3688万 | +2.1% |
06/06 | 749 | 749 | 733 | 738 | -1.47% | 5,000 | 23億6898万 | +3.65% |
06/03 | 753 | 754 | 741 | 749 | +1.9% | 10,400 | 24億429万 | +5.49% |
06/02 | 765 | 765 | 734 | 735 | -2.78% | 10,800 | 23億5935万 | +3.81% |
06/02 | (空売り報告)UBS AG 31,900株(0.99%)-0.08% |
06/01 | (IR情報)15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
06/01 | 759 | 765 | 756 | 756 | 0% | 6,800 | 24億2676万 | +6.78% |
05/31 | (5%ルール)釜屋電機(25.4%) |
05/31 | 773 | 775 | 754 | 756 | -2.33% | 11,700 | 24億2676万 | +6.78% |
05/30 | 754 | 774 | 754 | 774 | +3.89% | 15,400 | 24億8454万 | +9.63% |
05/27 | 758 | 758 | 731 | 745 | -1.32% | 17,700 | 23億9145万 | +5.82% |
05/26 | 738 | 755 | 730 | 755 | +3% | 14,900 | 24億2355万 | +7.24% |
05/26 | (空売り報告)モルガン・スタンレーMUFG証券 20,800株(0.64%)+0.14% |
05/25 | 750 | 750 | 713 | 733 | -2.27% | 14,300 | 23億5293万 | +4.27% |
05/24 | (IR情報)15:00 (訂正)「2022年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
05/24 | 744 | 755 | 725 | 750 | +2.04% | 14,100 | 24億750万 | +6.69% |
05/23 | 762 | 764 | 735 | 735 | -3.03% | 14,300 | 23億5935万 | +4.7% |
05/23 | (空売り報告)モルガン・スタンレーMUFG証券 16,300株(0.5%)再IN |
05/20 | 760 | 765 | 725 | 758 | +1.07% | 55,100 | 24億3318万 | +7.98% |
05/19 | 725 | 752 | 725 | 750 | +1.21% | 28,900 | 24億750万 | +6.99% |
05/18 | 686 | 759 | 686 | 741 | +9.62% | 77,600 | 23億7861万 | +5.71% |
05/18 | (空売り報告)モルガン・スタンレーMUFG証券 8,300株(0.25%)-0.32%義務消失 |
05/17 | 642 | 689 | 637 | 676 | -0.88% | 30,000 | 21億6996万 | -3.57% |
05/17 | (空売り報告)モルガン・スタンレーMUFG証券 18,400株(0.57%)-0.06% |
05/16 | 682 | 698 | 664 | 682 | +0.29% | 24,100 | 21億8922万 | -3.4% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 20,300株(0.63%)-0.09% |
05/13 | (IR情報)15:50 2022年3月期決算短信[日本基準](非連結) |
05/13 | 628 | 693 | 628 | 680 | +7.77% | 38,800 | 21億8280万 | -4.23% |
05/13 | (空売り報告)モルガン・スタンレーMUFG証券 23,400株(0.72%)-0.08% |
05/12 | 646 | 669 | 622 | 631 | +0.8% | 35,000 | 20億2551万 | -11.62% |
05/12 | (空売り報告)Credit Suisse AG 12,900株(0.4%)-0.17%義務消失 |
05/11 | 621 | 648 | 621 | 626 | +0.64% | 9,100 | 20億946万 | -13.18% |
05/10 | 629 | 630 | 610 | 622 | -2.96% | 18,600 | 19億9662万 | -14.68% |
05/10 | (空売り報告)Credit Suisse AG 18,300株(0.57%)-0.12% |
05/09 | 667 | 667 | 640 | 641 | -6.15% | 27,100 | 20億5761万 | -13.14% |
05/06 | (IR情報)16:00 2022年3月期業績予想の修正及び営業外費用の発生に関するお知らせ |
05/06 | 693 | 704 | 681 | 683 | -1.44% | 16,800 | 21億9243万 | -8.32% |
05/02 | 699 | 699 | 677 | 693 | -1% | 15,900 | 22億2453万 | -7.6% |
04/28 | 686 | 737 | 686 | 700 | +2.04% | 23,200 | 22億4700万 | -7.28% |
04/27 | 694 | 694 | 670 | 686 | -1.29% | 10,600 | 22億206万 | -9.62% |
04/26 | (5%ルール)釜屋電機(24.4%) |
04/26 | 702 | 714 | 693 | 695 | +0.43% | 11,500 | 22億3095万 | -8.91% |
04/25 | 710 | 720 | 690 | 692 | -5.59% | 47,000 | 22億2132万 | -9.66% |
04/22 | 756 | 756 | 720 | 733 | -3.17% | 28,900 | 23億5293万 | -4.81% |
04/21 | 719 | 800 | 719 | 757 | +5.73% | 76,300 | 24億2997万 | -1.94% |
04/20 | 722 | 724 | 716 | 716 | -1.78% | 9,200 | 22億9836万 | -7.13% |
04/19 | 730 | 734 | 711 | 729 | +0.55% | 22,100 | 23億4009万 | -5.57% |
04/18 | 730 | 740 | 716 | 725 | -0.68% | 4,800 | 23億2725万 | -6.09% |
04/15 | 739 | 740 | 728 | 730 | -1.88% | 9,500 | 23億4330万 | -5.44% |
04/14 | 734 | 752 | 733 | 744 | +0.95% | 6,800 | 23億8824万 | -3.5% |
04/13 | 716 | 750 | 716 | 737 | +2.36% | 7,500 | 23億6577万 | -4.29% |
04/12 | 723 | 733 | 715 | 720 | -1.91% | 4,100 | 23億1120万 | -6.37% |
04/11 | 739 | 739 | 702 | 734 | -1.08% | 11,000 | 23億5614万 | -4.43% |
04/08 | 750 | 750 | 717 | 742 | -2.75% | 25,300 | 23億8182万 | -3.39% |
04/08 | (空売り報告)Credit Suisse AG 22,300株(0.69%)-0.02% |
04/07 | 775 | 776 | 755 | 763 | -1.8% | 17,300 | 24億4923万 | -0.65% |
04/06 | 787 | 787 | 770 | 777 | -1.27% | 8,300 | 24億9417万 | +1.3% |
04/05 | (5%ルール)釜屋電機(23.18%) |
04/05 | 805 | 805 | 781 | 787 | -1.5% | 13,200 | 25億2627万 | +2.47% |
04/04 | 789 | 800 | 768 | 799 | +0.25% | 15,300 | 25億6479万 | +4.31% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 26,000株(0.8%)+0.03% |
04/01 | 821 | 824 | 797 | 797 | -4.32% | 15,100 | 25億5837万 | +4.32% |
03/31 | 833 | 841 | 820 | 833 | -0.12% | 11,400 | 26億7393万 | +9.61% |
03/30 | 823 | 850 | 811 | 834 | +1.34% | 26,200 | 26億7714万 | +10.46% |
03/29 | (IR情報)11:00 その他の関係会社の異動に関するお知らせ |
03/29 | 812 | 843 | 812 | 823 | +1.73% | 34,900 | 26億4183万 | +9.73% |
03/29 | (空売り報告)UBS AG 34,500株(1.07%)-0.1% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 24,900株(0.77%)-0.12% |
03/28 | 806 | 820 | 785 | 809 | 0% | 25,100 | 25億9689万 | +8.3% |
03/25 | 815 | 822 | 766 | 809 | +0.37% | 54,200 | 25億9689万 | +8.74% |
03/25 | (空売り報告)UBS AG 37,700株(1.17%)-0.06% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 28,700株(0.89%)-0.09% |
03/24 | 808 | 814 | 791 | 806 | +1.26% | 21,000 | 25億8726万 | +8.77% |
03/23 | 765 | 832 | 765 | 796 | +4.6% | 52,200 | 25億5516万 | +8.01% |
03/23 | (空売り報告)UBS AG 39,700株(1.23%)-0.13% |
03/23 | (空売り報告)モルガン・スタンレーMUFG証券 31,500株(0.98%)-0.11% |
03/22 | (5%ルール)釜屋電機(22.16%) |
03/22 | 780 | 785 | 759 | 761 | -2.44% | 18,000 | 24億4281万 | +3.82% |
03/18 | 789 | 798 | 777 | 780 | 0% | 14,500 | 25億380万 | +7.14% |
03/17 | (空売り報告)UBS AG 43,800株(1.36%)-0.12% |
03/17 | (空売り報告)モルガン・スタンレーMUFG証券 35,300株(1.09%)-0.09% |
03/15 | (空売り報告)UBS AG 47,800株(1.48%)-0.11% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 38,100株(1.18%)-0.11% |
03/14 | (5%ルール)サマランユーシッツ(SAMARANG UCITS)(6.16%) |