PBR

2021/05/11～2021/10/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/041,1451,1451,0401,052-5.14%106,40027億574万-9.31%-1.37
10/011,0901,1501,0851,109+0.27%68,60028億5234万-4.15%-1.44
09/301,1961,2011,0851,106-7.21%141,30028億4463万-3.99%-1.44
09/291,1701,2221,1631,192-0.17%52,20030億6582万+4.01%-1.55
09/281,2261,2351,1811,194-3.24%60,10030億7096万+5.2%-1.55
09/271,2261,2941,2071,234+1.4%147,80031億7384万+9.88%-1.61
09/241,2301,2491,2101,217+4.02%79,50031億3012万+9.05%-1.58
09/221,1961,2141,1431,170-2.82%102,90030億924万+5.41%-1.52
09/211,1961,2331,1831,204-4.14%102,40030億9668万+9.06%-1.57
09/171,2391,3301,2391,256-1.02%106,40032億3043万+14.7%-1.63
09/161,2931,3051,1851,269-2.83%293,10032億6386万+16.96%-1.65
09/151,3751,4441,2851,306-2.03%469,70033億5903万+21.49%-1.7
09/141,2481,4171,2481,333+9.89%652,80034億2847万+25.75%-1.74
09/131,2261,2481,1921,213-3.42%91,10031億1983万+16.3%-1.58
09/101,2511,2701,2051,256+2.87%220,60032億3043万+21.82%-1.63
09/091,1011,3001,0841,221+10.9%540,30031億4041万+20.65%-1.59
09/081,0301,1301,0281,101+5.66%156,30028億3177万+10.76%-1.43
09/071,1091,1101,0421,042-3.96%54,50026億8002万+6.11%-1.36
09/061,0801,1081,0751,085+2.17%73,80027億9062万+11.74%-1.41
09/031,0551,0871,0501,062-0.28%47,00027億3146万+10.74%-1.38
09/021,1041,1151,0561,065-3.36%61,30027億3918万+12.34%-1.39
09/011,1141,1501,0861,102-1.08%106,60028億3434万+17.61%-1.43
08/311,1001,1301,0861,114+2.2%131,90028億6520万+20.43%-1.45
08/301,0231,0981,0151,090+8.35%205,20028億348万+19.52%-1.42
08/279771,0199771,006+3.18%63,70025億8743万+11.78%-1.31
08/261,0011,004960975-0.71%61,60025億770万+9.67%-1.27
08/259621,000960982+2.72%78,50025億2570万+11.34%-1.28
08/24906980906956+4.03%96,00024億5883万+9.26%-1.24
08/23930940904919+2.11%102,90023億6366万+5.75%-1.2
08/201,0171,037894900-13.88%385,40023億1480万+4.17%-1.17
08/191,0751,1231,0451,045-3.15%273,80026億8774万+21.37%-1.36
08/181,0281,0899971,079+6.62%242,00027億7518万+26.64%-1.4
08/179731,0269461,012+3.27%230,50026億286万+20.33%-1.32
08/161,0301,032977980-3.92%124,70025億2056万+17.65%-1.28
08/139851,0289661,020+1.39%178,80026億2344万+23.49%-1.33
08/129851,0829491,006+7.02%544,10025億8743万+22.83%-1.31
08/11896940896940+3.41%122,30024億1768万+15.76%-1.22
08/10887927860909+1.45%179,20023億3794万+12.36%-1.18
08/06885938855896+13.42%572,20023億451万+11.03%-1.17
08/05773817773790+1.54%29,30020億3188万-2.11%-1.03
08/04792793777778-1.77%13,70020億101万-4.07%-1.01
08/03781793781792+1.54%10,00020億3702万-3.06%-1.03
08/02777790769780-1.02%22,00020億616万-5.11%-1.02
07/30760788746788+1.94%24,40020億2673万-4.37%-1.03
07/29788789771773-1.78%11,20019億8815万-6.64%-1.01
07/28803804761787-1.87%57,60020億2416万-5.29%-1.02
07/27806806792802+0.75%12,10020億6274万-3.84%-1.04
07/26816818796796+1.27%24,00020億4731万-5.01%-1.04
07/21750806750786+5.36%68,30020億2159万-6.87%-1.02
07/20779779745746-5.45%95,50019億1871万-12.13%-0.97
07/19804804768789-2.11%61,80020億2930万-7.5%-1.03
07/16803811799806+0.37%20,80020億7303万-5.62%-1.05
07/15807813801803-0.5%19,50020億6531万-5.97%-1.05
07/14812818806807-0.74%13,20020億7560万-5.61%-1.05
07/13829830811813-0.12%19,10020億9103万-5.02%-1.06
07/12835838814814-0.85%30,10020億9360万-4.91%-1.06
07/09795823780821+2.63%37,00021億1161万-4.2%-1.07
07/08820821784800-2.08%69,40020億5760万-6.76%-1.04
07/07829833808817-1.45%36,00021億132万-4.89%-1.06
07/06837850826829-0.96%21,60021億3218万-3.83%-1.08
07/05855858826837-2.45%52,80021億5276万-3.13%-1.09
07/02851865841858-1.04%49,10022億677万-0.92%-1.12
07/01888898867867-2.8%49,50022億2992万0%-1.13
06/30907915879892-1.55%59,90022億9422万+2.76%-1.16
06/29904912891906-1.31%75,70023億3023万+4.26%-1.18
06/28935937902918+1.44%85,60023億6109万+5.64%-1.19
06/25850906850905+6.47%99,40023億2766万+4.26%-1.18
06/24877910847850-1.96%119,80021億8620万-1.85%-1.11
06/23871886855867-0.23%47,40022億2992万-0.12%-1.13
06/22867879852869+1.28%52,40022億3506万+0.12%-1.13
06/21860877844858-3.6%75,10022億677万-1.38%-1.12
06/18932938883890-6.02%143,00022億8908万+2.06%-1.16
06/17942968923947+4.41%184,70024億3568万+8.11%-1.23
06/16843950843907+6.83%257,40023億3280万+3.54%-1.18
06/15825854824849+2.91%46,50021億8362万-3.52%-1.11
06/14811873811825+2.1%152,30021億2190万-7.09%-1.07
06/11818825801808-1.46%38,60020億7817万-10.22%-1.05
06/10836836816820-0.24%24,20021億904万-10.09%-1.07
06/09823845815822-0.12%42,30021億1418万-10.85%-1.07
06/08835835800823-1.44%84,50021億1675万-11.41%-1.07
06/07832850832835-1.3%28,10021億4762万-10.79%-1.09
06/04852852830846+0.48%63,90021億7591万-10.1%-1.1
06/03871876842842-4.1%100,40021億6562万-10.99%-1.1
06/02889902875878-1.13%41,20022億5821万-7.48%-1.14
06/01878894863888+0.34%55,20022億8393万-6.72%-1.16
05/31883893874885+0.45%44,30022億7622万-7.43%-1.15
05/28892910874881-1.01%68,70022億6593万-8.42%-1.15
05/27905909870890-1.66%57,00022億8908万-7.96%-1.16
05/26915926891905-1.42%89,10023億2766万-6.6%-1.18
05/25920938907918+2.57%103,80023億6109万-5.75%-1.19
05/24870910862895+3.59%112,40023億194万-8.58%-1.16
05/21890901860864-1.37%142,20022億2220万-12.46%-1.12
05/20873890855876-0.11%145,30022億5307万-12.22%-1.14
05/19895899861877-3.52%184,40022億5564万-12.82%-1.14
05/18898960878909+0.11%244,50023億3794万-10.18%-1.18
05/171,0311,046908908-9.29%347,20023億3537万-10.81%-1.18
05/141,0101,0409811,001+5.37%270,00025億7457万-1.86%-1.3
05/139781,015948950-5.75%348,80024億4340万-6.59%-1.24
05/121,0471,0609921,008-3.72%295,00025億9257万-0.4%-1.31
05/111,1151,1181,0401,047-6.93%359,90026億9288万+4.6%-1.36