PER

2014/06/10～2014/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
10/311,3501,4801,3501,440+6.67%42,00037億7568万+6.51%-0.66
10/301,3501,3601,3201,350+2.27%6,20035億3970万-0.07%-0.62
10/291,3001,3501,3001,320+3.13%8,50034億6104万-2.51%-0.61
10/281,3001,3001,2701,280-1.54%2,10033億5616万-5.6%-0.59
10/271,3201,3201,3001,3000%1,80034億860万-4.41%-0.6
10/241,3301,3301,2901,3000%6,10034億860万-4.62%-0.6
10/231,3201,3301,3001,300+0.78%9,00034億860万-4.83%-0.6
10/221,2801,3001,2701,290+1.57%8,00033億8238万-5.77%-0.59
10/211,3001,3001,2601,2700%5,20033億2994万-7.5%-0.58
10/201,2801,3001,2601,270+3.25%3,30033億2994万-7.84%-0.58
10/171,2501,2801,2301,230-1.6%4,90032億2506万-11.06%-0.57
10/161,2301,2701,2301,250-1.57%5,90032億7750万-10.07%-0.58
10/151,2501,2901,2501,270+2.42%3,20033億2994万-9.03%-0.58
10/141,2201,2601,2201,240-3.13%13,50032億5128万-11.49%-0.57
10/101,3201,3301,2701,280-5.19%15,00033億5616万-9.09%-0.59
10/091,4001,4001,3501,350-2.17%8,70035億3970万-4.39%-0.62
10/081,3601,3801,3601,380-1.43%8,80036億1836万-2.47%-0.63
10/071,4401,4401,3901,400-4.11%5,90036億7080万-1.27%-0.64
10/061,4101,4601,4001,460+5.04%10,10038億2812万+2.96%-0.67
10/031,3701,3901,3601,390+1.46%6,70036億4458万-1.7%-0.64
10/021,3901,3901,3401,370-3.52%23,70035億9214万-3.18%-0.63
10/011,4901,5001,4201,420-5.33%24,10037億2324万+0.5%-0.65
09/301,5901,5901,4801,500-5.66%36,20039億3300万+6.53%-0.69
09/291,5901,6401,5701,590+3.25%125,10041億6898万+13.57%-0.73
09/261,4001,5401,4001,540+7.69%77,80040億3788万+10.79%-0.71
09/251,4201,4401,3901,430+0.7%9,20037億4946万+3.55%-0.66
09/241,3801,4201,3801,420+3.65%4,80037億2324万+3.05%-0.65
09/221,3901,3901,3701,370-0.72%2,40035億9214万-0.44%-0.63
09/191,4001,4101,3801,3800%3,80036億1836万+0.58%-0.64
09/181,3901,4001,3701,380+0.73%4,90036億1836万+1.02%-0.64
09/171,3901,4001,3701,3700%5,80035億9214万+0.59%-0.63
09/161,4001,4001,3701,370-2.14%5,70035億9214万+0.81%-0.63
09/121,4001,4101,3801,4000%3,20036億7080万+3.17%-0.64
09/111,3801,4101,3801,400+0.72%1,70036億7080万+3.63%-0.64
09/101,4101,4201,3801,390-0.71%3,50036億4458万+3.12%-0.64
09/091,4401,4401,4001,400-0.71%4,60036億7080万+4.01%-0.64
09/081,4001,4201,4001,410+1.44%2,80036億9702万+4.83%-0.65
09/051,4201,4201,3901,390-0.71%6,10036億4458万+3.42%-0.64
09/041,3901,4201,3901,400+0.72%9,50036億7080万+4.09%-0.64
09/031,4401,4401,3901,390-2.8%10,80036億4458万+3.19%-0.64
09/021,4601,4601,4101,430-0.69%12,10037億4946万+5.85%-0.66
09/011,4001,4401,3901,440+2.86%9,40037億7568万+6.35%-0.66
08/291,3901,4001,3601,400+1.45%7,30036億7080万+3.09%-0.64
08/281,4201,4201,3701,380-2.13%15,90036億1836万+1.4%-0.64
08/271,3201,4101,3201,410+7.63%27,00036億9702万+3.22%-0.65
08/261,3101,3101,3101,3100%2,10034億3482万-4.38%-0.6
08/251,2901,3101,2901,310+0.77%4,90034億3482万-4.87%-0.6
08/221,3201,3301,2901,300-2.99%6,30034億860万-6.2%-0.6
08/211,3001,3601,3001,340+3.08%8,10035億1348万-3.8%-0.62
08/201,3601,3601,3001,300-4.41%5,20034億860万-7.01%-0.6
08/191,3901,4001,3401,3600%9,90035億6592万-3.27%-0.63
08/181,2701,3701,2701,360+7.09%15,00035億6592万-3.68%-0.63
08/151,2401,2801,2401,270+1.6%3,20033億2994万-10.56%-0.58
08/141,2801,2801,2301,250-0.79%6,60032億7750万-12.65%-0.58
08/131,3001,3001,2501,260-3.08%8,20033億372万-12.62%-0.58
08/121,3001,3201,3001,300-1.52%2,30034億860万-10.78%-0.6
08/111,2901,3201,2901,320+5.6%5,60034億6104万-10.51%-0.61
08/081,3001,3001,2501,250-5.3%12,00032億7750万-15.08%-0.58
08/071,3401,3401,2901,320-1.49%11,50034億6104万-10.33%-0.61
08/061,3801,3801,3401,340-2.9%7,10035億1348万-8.59%-0.62
08/051,4501,4601,3801,380-1.43%17,60036億1836万-5.22%-0.64
08/041,4001,4401,3601,400-0.71%13,70036億7080万-3.11%-0.64
08/011,4201,4301,3801,410-2.76%16,00036億9702万-1.61%-0.65
07/311,5001,5001,4501,450-2.03%14,70038億190万+2.04%-0.67
07/301,5101,5101,4801,480-1.99%11,10038億8056万+5.26%-0.68
07/291,5001,5301,4901,510-1.95%21,90039億5922万+8.32%-0.69
07/281,4901,5701,4801,540+4.05%30,40040億3788万+11.59%-0.71
07/251,5001,5301,4701,480-1.33%17,50038億8056万+8.5%-0.68
07/241,5101,5401,4901,500-0.66%26,00039億3300万+10.95%-0.69
07/231,4701,5301,4701,510+1.34%32,00039億5922万+13.02%-0.69
07/221,5701,6101,4901,490-2.61%98,70039億678万+12.88%-0.69
07/181,5101,5501,4601,530+4.08%92,40040億1166万+17.33%-0.7
07/171,4801,5201,4601,470+0.68%28,70038億5434万+14.31%-0.68
07/161,5001,5101,4601,460-3.95%20,50038億2812万+14.96%-0.67
07/151,4901,5801,4901,520+2.01%50,40039億8544万+21.02%-0.7
07/141,4701,5101,4501,490-5.1%80,90039億678万+20.36%-0.69
07/111,6201,7701,5701,570+1.95%174,10041億1654万+28.58%-0.72
07/101,5701,6101,4701,5400%118,50040億3788万+28.33%-0.71
07/091,5801,6901,5301,540-5.52%165,30040億3788万+30.4%-0.71
07/082,1602,1701,6001,630-6.86%1,002,40042億7386万+40.28%-0.75
07/071,3001,7501,3001,750+40%476,70045億8850万+53.64%-0.81
07/041,2601,2801,2401,250+0.81%70,10032億7750万+12.41%-0.58
07/031,1901,2401,1801,240+6.9%59,10032億5128万+12.32%-0.57
07/021,1101,1701,1001,160+5.45%22,30030億4152万+5.84%-0.53
07/011,1101,1101,0901,1000%9,70028億8420万+0.73%-0.51
06/301,1001,1001,0801,1000%4,00028億8420万+1.01%-0.51
06/271,1101,1201,0901,100-0.9%2,10028億8420万+1.29%-0.51
06/261,1001,1201,1001,110+1.83%2,50029億1042万+2.49%-0.51
06/251,1401,1401,0901,090-6.03%14,00028億5798万+0.93%-0.5
06/241,1701,1701,1501,1600%9,00030億4152万+7.81%-0.53
06/231,1501,1901,1501,1600%16,50030億4152万+8.31%-0.53
06/201,1601,1601,1401,1600%10,60030億4152万+8.82%-0.53
06/191,1401,1601,1101,160+3.57%20,20030億4152万+9.33%-0.53
06/181,1001,1301,0901,120+2.75%14,60029億3664万+5.96%-0.52
06/171,1101,1101,0901,0900%7,00028億5798万+3.51%-0.5
06/161,1101,1101,0901,0900%3,40028億5798万+3.81%-0.5
06/131,0801,1001,0601,090+0.93%9,80028億5798万+4.11%-0.5
06/121,0701,0801,0701,080-0.92%40028億3176万+3.35%-0.5
06/111,0701,0901,0701,090+1.87%3,90028億5798万+4.41%-0.5
06/101,0601,0801,0601,0700%3,20028億554万+2.69%-0.49