PER

2018/08/17～2019/01/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/18358364351354-0.56%5,7009億1048万-1.39%-0.52
01/17352359352356+0.85%5,7009億1563万-1.93%-0.52
01/16359359351353-0.56%5,1009億791万-3.81%-0.52
01/15346360346355+2.6%6,8009億1306万-4.31%-0.52
01/11335348332346+2.06%12,2008億8991万-7.49%-0.51
01/10331339331339+0.89%6008億7190万-10.55%-0.5
01/093313413293360%12,5008億6419万-12.5%-0.49
01/08325344325336+0.9%16,9008億6419万-13.4%-0.49
01/07320333315333+7.07%13,6008億5647万-15.27%-0.49
01/04297311296311+3.67%16,5007億9989万-21.86%-0.45
2018
12/28298306295300-1.64%14,1007億7160万-25.74%-0.44
12/27290308290305+6.27%17,3007億8446万-25.61%-0.45
12/26288291280287+2.5%15,7007億3816万-31.01%-0.42
12/25292295262280-13.31%50,4007億2016万-33.96%-0.41
12/21323328316323-6.92%20,7008億3075万-25.23%-0.47
12/20359360343347-4.93%5,6008億9248万-20.96%-0.51
12/19370370361365-0.27%10,4009億3878万-17.98%-0.53
12/18388388353366-8.27%9,6009億4135万-18.49%-0.54
12/17400408391399-0.25%48,20010億2622万-12.11%-0.58
12/14407407400400-2.2%6,10010億2880万-12.66%-0.58
12/13422422408409-3.31%42,30010億5194万-11.47%-0.6
12/12439439423423-3.86%45,20010億8795万-9.03%-0.62
12/11448449440440-2.22%6,40011億3168万-5.98%-0.64
12/10455455448450-1.1%4,90011億5740万-4.26%-0.66
12/074524564514550%5,60011億7026万-3.6%-0.67
12/06456456451455+0.44%30,30011億7026万-4.01%-0.67
12/05451454451453+0.44%38,30011億6511万-4.63%-0.66
12/04451453451451-0.44%5,20011億5997万-5.45%-0.66
12/03452457451453+0.44%5,70011億6511万-5.43%-0.66
11/30455460451451-1.96%8,10011億5997万-6.43%-0.66
11/29459460456460+0.22%5,40011億8312万-5.15%-0.67
11/28458459456459+0.22%35,80011億8054万-5.94%-0.67
11/27455458454458-0.22%1,30011億7797万-6.72%-0.67
11/26458460453459+1.55%2,10011億8054万-7.27%-0.67
11/22458461452452+0.44%2,10011億6254万-9.42%-0.66
11/21461466450450-2.39%12,40011億5740万-10.54%-0.66
11/20473473461461-4.95%12,40011億8569万-9.25%-0.67
11/19483488480485+0.62%1,70012億4742万-5.27%-0.71
11/16481485481482-1.43%1,60012億3970万-6.59%-0.7
11/14496496483489-0.2%2,10012億5770万-5.78%-0.71
11/13483490483490+1.45%4,70012億6028万-6.13%-0.72
11/12495502483483-1.63%40,60012億4227万-8%-0.71
11/09499499491491-1.21%2,30012億6285万-7.01%-0.72
11/08490499490497+1.43%6,40012億7828万-6.4%-0.73
11/07491491488490-0.81%1,30012億6028万-8.24%-0.72
11/06500500487494-1.2%8,70012億7056万-8.01%-0.72
11/05493501493500+1.42%1,10012億8600万-7.41%-0.73
11/024974994934930%90012億6799万-9.21%-0.72
11/01487500487493-1.2%1,60012億6799万-9.71%-0.72
10/31490505481499+1.84%4,50012億8342万-9.11%-0.73
10/30499499490490-2%6,80012億6028万-11.23%-0.72
10/29504515500500-0.79%10,80012億8600万-10.23%-0.73
10/26526533504504-3.26%39,30012億9628万-10%-0.74
10/25521521510521-0.76%5,30013億4001万-7.62%-0.76
10/24532532525525-1.5%4,10013億5030万-7.41%-0.77
10/23535535517533-2.2%6,70013億7087万-6.49%-0.78
10/22544545540545+0.18%2,90014億174万-4.72%-0.8
10/19551553541544-3.03%10,20013億9916万-5.23%-0.8
10/18556563551561-0.36%3,40014億4289万-2.6%-0.82
10/17564569553563-1.05%1,00014億4803万-2.43%-0.82
10/16551570548569-0.18%12,60014億6346万-1.56%-0.83
10/15565570557570+0.88%2,80014億6604万-1.55%-0.83
10/12556565548565+1.62%3,50014億5318万-2.75%-0.83
10/11555564553556-1.94%4,50014億3003万-4.47%-0.81
10/10561567561567+1.07%1,70014億5832万-2.58%-0.83
10/09565567560561-0.71%1,00014億4289万-3.61%-0.82
10/05557565553565+0.53%1,10014億5318万-2.92%-0.83
10/04570572562562-2.26%2,50014億4546万-3.27%-0.82
10/03567575562575+1.41%2,10014億7890万-0.86%-0.84
10/02570580566567-2.24%8,90014億5832万-1.9%-0.83
10/01575580571580+1.05%3,40014億9176万+0.52%-0.85
09/28573575573574+0.17%1,80014億7632万-0.17%-0.84
09/27562580560573+1.06%9,40014億7375万0%-0.84
09/26567567556567-1.39%6,90014億5832万-0.7%-0.83
09/25551575535575-2.71%32,20014億7890万+1.05%-0.84
09/21590591582591+0.17%3,70015億2005万+4.23%-0.86
09/20596596584590-1.5%3,50015億1748万+4.61%-0.86
09/19601601569599+0.17%5,00015億4062万+6.58%-0.88
09/18589600589598+0.17%13,20015億3805万+6.98%-0.87
09/14593597587597+0.51%5,30015億3548万+7.37%-0.87
09/13590594584594+1.54%1,20015億2776万+7.22%-0.87
09/12582593580585-0.51%11,00015億462万+6.17%-0.86
09/11580596577588-1.34%5,10015億1233万+7.1%-0.86
09/10588597577596+0.85%13,10015億3291万+8.56%-0.87
09/07598602591591-1.17%6,20015億2005万+7.85%-0.86
09/06603609593598-1.32%11,80015億3805万+9.12%-0.87
09/05596606596606+2.02%7,50015億5863万+10.58%-0.89
09/04577597570594+4.39%11,50015億2776万+8.39%-0.87
09/03560574560569+1.79%5,90014億6346万+3.83%-0.83
08/31552560549559+0.72%6,50014億3774万+1.82%-0.82
08/30545555545555+1.83%3,70014億2746万+0.73%-0.81
08/29540545532545+0.93%10,40014億174万-1.27%-0.8
08/28535543535540+1.89%4,80013億8888万-2.7%-0.79
08/27528535526530+0.76%5,00013億6316万-4.85%-0.77
08/24521542521526+0.19%4,90013億5287万-6.07%-0.77
08/23529529523525-0.57%1,40013億5030万-6.75%-0.77
08/22520528514528+1.54%1,00013億5801万-6.71%-0.77
08/21523523511520-1.52%3,30013億3744万-8.61%-0.76
08/20530530528528-0.38%6,40013億5801万-7.69%-0.77
08/17518535518530+1.73%2,90013億6316万-7.83%-0.77