株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式分割 1→1
20143/1, 株式分割 1→1.043
201210/1, 株式併合 10→1
2008
03/311251251151150%89,489--10.12%--
03/28125125115115-7.69%176,476--10.12%--
03/27125125115125+8.33%21,799--4.12%--
03/26125125115115-7.69%199,526--11.5%--
03/25125125115125-7.14%273,788--4.12%--
03/24125134115134+16.67%199,526-+3.25%--
03/21125125115115-7.69%13,872--11.5%--
03/191251251151250%66,752--4.12%--
03/181251251151250%153,112--4.12%--
03/171251251151250%30,247--4.12%--
03/141251341151250%14,393--4.12%--
03/131251341151250%50,586--4.12%--
03/12125134125125+8.33%87,299--4.12%--
03/11125125115115-7.69%113,687--11.5%--
03/101251341251250%101,588--4.85%--
03/07134134125125-13.33%44,745--5.58%--
03/061341441341440%35,253-+8.95%--
03/05134144134144+7.14%56,218-+8.95%--
03/04125134125134+7.69%76,765-+2.46%--
03/03134134125125-7.14%85,109--3.38%--
02/291441441341340%243,541-+4.87%--
02/28153153134134-6.67%177,832-+5.69%--
02/271341531341440%312,900-+15.05%--
02/26134144125144+7.14%66,543-+17.88%--
02/251341441251340%86,048-+11.86%--
02/22144144134134-6.67%168,549-+14.72%--
02/21134153134144+15.38%774,323-+25.06%--
02/20134134125125-7.14%55,905-+10.3%--
02/19125134115134+7.69%51,107-+19.85%--
02/181251341151250%149,358-+13.31%--
02/151251251151250%133,504-+14.35%--
02/141251441251250%167,923-+15.41%--
02/13105134105125+18.18%232,068-+16.49%--
02/12115125105105-15.38%129,749-+0.44%--
02/081251251151250%72,489-+18.71%--
02/071251341251250%49,334-+19.85%--
02/06125134125125-7.14%88,551-+21.01%--
02/05144144125134-6.67%188,470-+31.6%--
02/041531531341440%338,141-+43.82%--
02/01125144125144+15.38%343,356-+46.75%--
01/31134134115125-7.14%306,433-+28.5%--
01/30144182125134+7.69%1,740,037-+41.29%--
01/299613496125+30%537,771-+32.6%--
01/281051159696-9.09%323,121-+2%--
01/259610586105+10%198,379-+12.2%--
01/24861057796+25%339,392-+2%--
01/2386867777-11.11%32,542--19.26%--
01/2286867786+12.5%27,535--10.12%--
01/21778677770%39,425--20.93%--
01/1877867777-11.11%35,149--22.52%--
01/17869677860%103,361--13.71%--
01/1686968686-10%85,213--15.4%--
01/15969686960%27,640--6.92%--
01/1110510596960%34,732--7.81%--
01/109610586960%42,867--7.81%--
01/0996968696+11.11%49,230--8.69%--
01/0896968686-10%29,830--18.59%--
01/07869686960%27,118--10.4%--
01/049610586960%15,228--11.22%--
2007
12/289610596960%73,010--12.04%--
12/27869686960%76,452--12.84%--
12/26969686960%56,531--13.62%--
12/25969686960%113,270--14.4%--
12/211051059696-9.09%205,993--15.15%--
12/209610596105+10%90,220--7.49%--
12/19961059696-9.09%67,691--16.63%--
12/18105105961050%78,538--9.08%--
12/171051151051050%136,842--9.86%--
12/14105115105105-8.33%34,732--10.62%--
12/13115115105115+9.09%46,831--3.32%--
12/12115115105105-8.33%72,176--11.37%--
12/111151251051150%108,368--4.12%--
12/101151251151150%62,059--4.92%--
12/071151251151150%85,005--5.69%--
12/061251251151150%33,898--5.69%--
12/051251251151150%7,301--6.46%--
12/041151251151150%26,075--7.22%--
12/031251251151150%23,676--7.96%--
11/301151251151150%5,632--7.96%--
11/291151251151150%9,387--8.69%--
11/281151251151150%35,566--9.41%--
11/271151151051150%37,444--9.41%--
11/261151251151150%65,396--10.12%--
11/22115125115115-7.69%26,701--10.81%--
11/211151251151250%36,922--4.12%--
11/201251251151250%28,787--4.12%--
11/191251251151250%12,516--4.85%--
11/161151251151250%5,215--5.58%--
11/151251251151250%16,792--5.58%--
11/141251251151250%30,351--6.29%--
11/131151251151250%23,468--6.98%--
11/121251251151250%57,574--7.67%--
11/091251341251250%25,971--8.35%--
11/081251341251250%117,233--9.02%--
11/07125134125125-7.14%25,762--9.02%--
11/061341341251340%26,597--2.73%--
11/051341341251340%14,185--2.73%--
11/021341341251340%11,786--2.73%--
11/011341441341340%49,125--2.73%--
10/311341341251340%19,921--2.73%--