株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/3170727072+2.86%259,40062億6649万-2.7%-1.75
03/3073737070-4.11%221,70060億9242万-6.67%-1.7
03/2972737173+1.39%163,20063億5353万-2.67%-1.78
03/2871737072+1.41%477,40062億6649万-4%-1.75
03/2773737171-2.74%255,80061億7946万-5.33%-1.73
03/2472737273+1.39%172,20063億5353万-2.67%-1.78
03/23727371720%314,80062億6649万-4%-1.75
03/2272737272-2.7%205,60062億6649万-4%-1.75
03/2173747274-1.33%794,10064億4056万-1.33%-1.8
03/1774757375+1.35%361,30065億2759万0%-1.82
03/16747574740%156,10064億4056万-1.33%-1.8
03/15747574740%180,40064億4056万-2.63%-1.8
03/1475757474-1.33%409,50064億4056万-2.63%-1.8
03/13757675750%184,50065億2759万-1.32%-1.82
03/1076767575-1.32%212,50065億2759万-1.32%-1.82
03/09767775760%277,00066億1463万-1.3%-1.85
03/0875767576+1.33%215,10066億1463万-1.3%-1.85
03/0774767475-1.32%508,40065億2759万-2.6%-1.82
03/06767674760%514,10066億1463万-1.3%-1.85
03/03767775760%309,70066億1463万-2.56%-1.85
03/02767776760%465,00066億1463万-2.56%-1.85
03/01767875760%733,80066億1463万-2.56%-1.85
02/2877787676-1.3%327,10066億1463万-2.56%-1.85
02/2778787677-1.28%332,30067億166万-1.28%-1.87
02/24787877780%184,70067億8870万-1.27%-1.9
02/2378787778+1.3%468,70067億8870万-1.27%-1.9
02/2275787477+4.05%1,339,40067億166万-2.53%-1.87
02/21757574740%232,60064億4056万-6.33%-1.8
02/2074757374+1.37%525,70064億4056万-7.5%-1.8
02/17747472730%464,80063億5353万-8.75%-1.78
02/1673757373-1.35%295,60063億5353万-9.88%-1.78
02/1574767374+1.37%823,50064億4056万-8.64%-1.8
02/14737472730%1,109,90063億5353万-10.98%-1.78
02/1372767173-8.75%3,377,30063億5353万-12.05%-1.78
02/1080817980-1.23%665,30069億6277万-3.61%-1.95
02/09818180810%328,90070億4980万-3.57%-1.97
02/08818180810%349,50070億4980万-3.57%-1.97
02/0780828081+1.25%760,80070億4980万-3.57%-1.97
02/06818179800%452,20069億6277万-5.88%-1.95
02/03798279800%680,80069億6277万-5.88%-1.95
02/0281828080-2.44%995,50069億6277万-5.88%-1.95
02/01828280820%691,50071億3684万-3.53%-1.99
01/3183848082-2.38%647,90071億3684万-4.65%-1.99
01/3082848184+2.44%767,00073億1091万-2.33%-2.04
01/27838481820%830,70071億3684万-4.65%-1.99
01/2681848082+2.5%945,70071億3684万-4.65%-1.99
01/2580817980+1.27%703,50069億6277万-8.05%-1.95
01/2480817979-3.66%819,80068億7573万-9.2%-1.92
01/2383838082-1.2%1,297,80066億6985万-6.82%-1.86
01/2084858283-2.35%1,394,30067億5119万-5.68%-1.89
01/19858684850%638,80069億1387万-3.41%-1.93
01/18838683850%795,40069億1387万-4.49%-1.93
01/1788888385-3.41%1,812,10069億1387万-4.49%-1.93
01/1687908688+1.15%1,919,10071億5789万-1.12%-2
01/13878886870%480,70070億7655万-2.25%-1.98
01/1289898787-2.25%727,10070億7655万-1.14%-1.98
01/11899089890%304,50072億3923万+1.14%-2.02
01/1089918989-1.11%652,20072億3923万+1.14%-2.02
01/0689928990+1.12%1,338,10073億2056万+2.27%-2.05
01/0591928989-2.2%1,418,50072億3923万+2.3%-2.02
01/0487918791+4.6%1,334,90074億190万+4.6%-2.07
2016
12/30878887870%469,20071億2831万+1.16%-1.99
12/2990908787-3.33%957,70071億2831万+1.16%-1.99
12/2886908690+5.88%2,030,30073億7411万+5.88%-2.06
12/27858884850%1,239,50069億6444万0%-1.95
12/2685878585-1.16%1,077,80069億6444万+1.19%-1.95
12/2287878486-1.15%1,484,40070億4638万+2.38%-1.97
12/2189908787-2.25%1,123,70071億2831万+4.82%-1.99
12/2088908789+1.14%1,156,80072億9218万+7.23%-2.04
12/1991918788-4.35%3,593,20072億1025万+7.32%-2.01
12/1697989292-5.15%3,601,60075億3798万+13.58%-2.11
12/15981039497+3.19%16,435,10079億4766万+21.25%-2.22
12/1494969094+3.3%5,926,10077億185万+18.99%-2.15
12/1389928891+2.25%2,870,20074億5605万+16.67%-2.08
12/1287898689+2.3%2,201,10072億9218万+14.1%-2.04
12/09888986870%1,195,10071億2831万+12.99%-1.99
12/08888986870%1,960,40071億2831万+14.47%-1.99
12/0787908487+1.16%3,488,50071億2831万+14.47%-1.99
12/0682888086+6.17%2,877,00070億4638万+13.16%-1.97
12/0585868181-3.57%1,529,40066億3670万+8%-1.85
12/0284888284+1.2%5,216,10068億8251万+12%-1.92
12/0180837883+5.06%3,137,70068億57万+10.67%-1.9
11/3078827879+1.28%2,167,30064億7283万+5.33%-1.81
11/2977787678+1.3%271,50063億9090万+4%-1.79
11/28777776770%443,00063億896万+2.67%-1.76
11/25777875770%881,90063億896万+2.67%-1.76
11/2478787677-1.28%773,30063億896万+2.67%-1.76
11/2276787578+2.63%575,80063億9090万+4%-1.79
11/2176777476+1.33%753,00062億2703万+1.33%-1.74
11/1873767375+2.74%892,90061億4509万0%-1.72
11/1772737173+1.39%215,00059億8123万-2.67%-1.67
11/16727371720%328,40058億9929万-4%-1.65
11/1571727072+2.86%434,50058億9929万-4%-1.65
11/14697169700%308,40057億3542万-6.67%-1.6
11/1168706870+1.45%534,80057億3542万-7.89%-1.6
11/1070726969+2.99%837,30056億5349万-9.21%-1.58
11/0973746267-8.22%1,771,30054億8962万-11.84%-1.53
11/0873747373-1.35%153,30059億8123万-5.19%-1.67
11/0773747274+1.37%257,30060億6316万-3.9%-1.69
11/0473747273-1.35%386,70059億8123万-5.19%-1.67