株価チャート

2019/10/31～2020/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31182018190%533,60022億2267万-13.64%-1.16
03/3019201919-5%855,60022億2267万-13.64%-1.16
03/2719201920+5.26%259,00023億3965万-9.09%-1.22
03/2620201919-5%453,50022億2267万-17.39%-1.16
03/2519201920+5.26%931,70023億3965万-13.04%-1.22
03/2419191819+5.56%413,70022億2267万-20.83%-1.16
03/23191918180%468,60021億569万-25%-1.1
03/19181918180%466,40021億569万-28%-1.1
03/1818191718+5.88%1,529,00021億569万-28%-1.1
03/17161816170%1,564,80019億8870万-34.62%-1.04
03/1620201717-10.53%1,425,80019億8870万-34.62%-1.04
03/1320201719-9.52%3,787,80022億2267万-29.63%-1.16
03/1221222021-4.55%1,030,20024億5664万-22.22%-1.28
03/11222322220%1,072,80025億7362万-21.43%-1.34
03/10202220220%1,333,20025億7362万-21.43%-1.34
03/0924242222-15.38%1,846,50025億7362万-21.43%-1.34
03/06262625260%1,391,70030億4155万-10.34%-1.59
03/05262726260%474,70030億4155万-10.34%-1.59
03/0425262426+4%2,255,30030億4155万-10.34%-1.59
03/0325262425+4.17%3,274,90029億2457万-13.79%-1.53
03/02232523240%1,557,80028億758万-20%-1.47
02/2824252324-4%1,893,40028億758万-20%-1.47
02/2727272525-3.85%1,284,00029億2457万-16.67%-1.53
02/26262726260%474,30030億4155万-13.33%-1.59
02/2528282426-10.34%4,988,10030億4155万-16.13%-1.59
02/21293029290%441,40033億9250万-6.45%-1.77
02/2030302929-3.33%808,70033億9250万-6.45%-1.77
02/19303029300%1,121,90035億948万-3.23%-1.83
02/18303130300%577,40035億948万-3.23%-1.83
02/17303130300%377,70035億948万-3.23%-1.83
02/1431313030-3.23%378,10035億948万-3.23%-1.83
02/1331323031-3.13%624,00036億2646万0%-1.89
02/1231323132+3.23%289,10037億4345万+3.23%-1.95
02/1032323131-3.13%370,00036億2646万0%-1.89
02/07313231320%400,50037億4345万+3.23%-1.95
02/0631323032+3.23%397,70037億4345万+3.23%-1.95
02/05313230310%359,90036億2646万0%-1.89
02/04313230310%578,70036億2646万0%-1.89
02/03313130310%521,10036億2646万0%-1.89
01/3131313031+3.33%640,40036億2646万0%-1.89
01/3032323030-3.23%793,10035億948万-3.23%-1.83
01/2931333031+3.33%2,467,80036億2646万0%-1.89
01/2831323030-3.23%403,20035億948万-3.23%-1.83
01/27313230310%1,047,10036億2646万0%-1.89
01/24313231310%779,30036億2646万0%-1.89
01/23313231310%589,70036億2646万-3.13%-1.89
01/22313231310%562,60036億2646万-3.13%-1.89
01/21313231310%439,00036億2646万-3.13%-1.89
01/20313231310%758,00036億2646万-3.13%-1.89
01/17313231310%427,30036億2646万-3.13%-1.89
01/1632323131-3.13%449,40036億2646万-3.13%-1.89
01/15323231320%319,10037億4345万0%-1.95
01/1431333132+3.23%681,60037億4345万0%-1.95
01/1032333131-3.13%545,50036億2646万-3.13%-1.89
01/0932333132+3.23%1,113,00037億4345万0%-1.95
01/08323231310%678,60036億2646万-3.13%-1.89
01/07313231310%307,70036億2646万-3.13%-1.89
01/0633333131-3.13%953,70036億2646万-3.13%-1.89
2019
12/3032333132+3.23%1,275,10037億4345万0%-1.95
12/2731323131-3.13%319,80036億2646万-3.13%-1.89
12/2631323132+3.23%666,60037億4345万-3.03%-1.95
12/25313231310%628,00036億2646万-6.06%-1.89
12/2431323131-3.13%502,70036億2646万-6.06%-1.89
12/23323231320%584,90037億4345万-3.03%-1.95
12/20323331320%1,810,30037億4345万-3.03%-1.95
12/19323332320%456,80037億4345万-3.03%-1.95
12/18323332320%482,90037億4345万-3.03%-1.95
12/1733333232-3.03%518,60037億4345万-3.03%-1.95
12/16333332330%443,20038億6043万0%-2.01
12/1332333233+3.13%770,00038億6043万0%-2.01
12/12323332320%430,40037億4345万0%-1.95
12/11323332320%497,80037億4345万0%-1.95
12/1033333232-3.03%314,20037億4345万0%-1.95
12/09333332330%348,00038億6043万+3.13%-2.01
12/0633333233+3.13%436,60038億6043万+3.13%-2.01
12/05323332320%398,50037億4345万0%-1.95
12/0432333232-3.03%694,60037億4345万0%-1.95
12/03333332330%326,00038億6043万+3.13%-2.01
12/0233333233+3.13%550,90038億6043万+3.13%-2.01
11/2933343232-5.88%706,70037億4345万0%-1.95
11/2834353234-2.86%2,159,60039億7741万+6.25%-2.08
11/27343634350%1,194,10040億9440万+9.38%-2.14
11/2634353335+6.06%845,50040億9440万+9.38%-2.14
11/25343533330%1,070,10038億6043万+3.13%-2.01
11/2232343233+3.13%2,210,30038億6043万+6.45%-2.01
11/2132333132+3.23%1,117,30037億4345万+3.23%-1.95
11/2033333131-6.06%1,114,70036億2646万0%-1.89
11/1932343133+6.45%1,913,10038億6043万+6.45%-2.01
11/18313231310%766,20036億2646万0%-1.89
11/1531323131-3.13%1,147,90036億2646万0%-1.89
11/1433343132-3.03%2,232,40037億4345万+3.23%-1.95
11/13343532330%2,956,00038億6043万+6.45%-2.01
11/1231363133+6.45%6,283,80038億6043万+6.45%-2.01
11/11313231310%843,50036億2646万0%-1.89
11/0832323131-3.13%620,60036億2646万0%-1.89
11/0732323132+3.23%504,70037億4345万+3.23%-1.95
11/06323231310%523,20036億2646万0%-1.89
11/0531323031+3.33%1,117,60036億2646万0%-1.89
11/0131313030-3.23%1,600,20035億948万-3.23%-1.83
10/3132323131-3.13%556,90036億2646万0%-1.89