PER

2023/08/24～2024/01/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/221,3341,3941,3281,391+5.06%312,000305億1844万+6.1%-0.63
01/191,2981,3291,2981,324+2.48%202,300290億4847万+1.22%-0.6
01/181,2811,3001,2811,292+1.1%135,100283億4639万-1.37%-0.58
01/171,3131,3241,2761,278-2.59%345,000280億3923万-2.52%-0.58
01/161,3411,3421,3121,312-1.87%144,000287億8519万-0.23%-0.59
01/151,3591,3701,3371,337-0.74%147,500293億3369万+1.29%-0.61
01/121,3501,3651,3301,347+0.75%215,700295億5308万+1.89%-0.61
01/111,3451,3511,3311,337+0.45%179,600293億3369万+0.83%-0.61
01/101,3231,3441,3151,331+0.53%162,900292億205万+0.15%-0.6
01/091,3211,3331,3061,324+1.3%218,300290億4847万-0.53%-0.6
01/051,3221,3241,3021,307-0.38%110,000286億7549万-1.73%-0.59
01/041,3041,3231,2651,312-0.15%313,600287億8519万-1.43%-0.59
2023
12/291,3001,3251,2951,314+0.92%189,300288億2907万-1.28%-0.61
12/281,2951,3091,2881,302-0.08%132,500285億6579万-2.18%-0.6
12/271,2901,3181,2881,303+0.85%187,900285億8773万-2.03%-0.6
12/261,3011,3111,2871,292-0.23%130,700283億4639万-2.86%-0.6
12/251,3081,3191,2921,295+0.08%141,400284億1221万-2.63%-0.6
12/221,2831,3031,2711,294+0.94%237,200283億9027万-2.78%-0.6
12/211,2801,3011,2781,282-1.61%232,900281億2699万-3.83%-0.6
12/201,3211,3501,3021,303-0.61%247,700285億8773万-2.76%-0.6
12/191,2891,3141,2781,311+1.79%165,400287億6325万-2.53%-0.61
12/181,3081,3091,2781,288-2.42%330,700282億5863万-4.52%-0.6
12/151,2731,3311,2731,320+4.51%339,400289億6071万-2.37%-0.61
12/141,3061,3061,2631,263-4.03%397,600277億1013万-6.86%-0.59
12/131,3231,3401,3161,316-0.53%127,400288億7295万-3.16%-0.61
12/121,3781,3781,3211,323-2.65%208,900290億2653万-2.72%-0.61
12/111,3481,3641,3391,359+3.11%169,100298億1636万-0.15%-0.63
12/081,3551,3601,3181,318-4.84%285,100289億1683万-2.87%-0.61
12/071,4191,4371,3841,385-3.28%299,800303億8680万+2.21%-0.64
12/061,3981,4411,3941,432+3.39%320,700314億1798万+6.07%-0.66
12/051,4431,4571,3851,385-4.94%250,000303億8680万+3.13%-0.64
12/041,4171,4811,4041,457+3.11%378,000319億6648万+8.81%-0.68
12/011,3701,4251,3571,413+2.02%428,800310億112万+6.16%-0.66
11/301,3601,4101,3261,385+6.54%576,900303億8680万+4.37%-0.64
11/291,3051,3131,2981,300-0.91%109,000285億2191万-1.89%-0.6
11/281,3271,3311,2991,312-1.13%184,700287億8519万-0.98%-0.61
11/271,3151,3331,3091,327+0.99%132,800291億1429万+0.15%-0.62
11/241,2841,3271,2841,314+2.34%224,300288億2907万-0.68%-0.61
11/221,2951,3101,2781,284-1.08%226,800281億7087万-3.02%-0.6
11/211,2831,3051,2741,298+0.78%281,200284億7803万-2.26%-0.6
11/201,3201,3201,2821,288-1.83%269,400282億5863万-3.09%-0.6
11/171,3091,3221,2911,312-2.24%532,000287億8519万-1.43%-0.61
11/161,4401,4531,3421,342-8.27%452,800294億4339万+0.6%-0.62
11/151,4411,4711,4311,463+2.52%169,500297億2060万+9.92%-0.63
11/141,4241,4391,4151,427+1.78%174,200289億8926万+6.97%-0.61
11/131,3971,4061,3581,402+1.74%197,700284億8139万+4.94%-0.6
11/101,4001,4061,3481,378-2.55%363,100279億9383万+2.84%-0.59
11/091,4211,4831,3941,414+5.76%953,800287億2517万+5.13%-0.61
11/081,3631,3681,3161,337-0.22%240,800271億6093万-1.04%-0.57
11/071,3511,3641,3381,340-0.07%188,000272億2187万-1.54%-0.58
11/061,3091,3561,2931,341+5.59%370,600272億4219万-2.26%-0.58
11/021,2611,2911,2611,270+0.79%287,700257億9983万-8.1%-0.55
11/011,2791,2861,2581,2600%223,000255億9668万-9.74%-0.54
10/311,2611,2661,2411,260-0.08%255,600255億9668万-10.57%-0.54
10/301,2831,2831,2581,261-2.63%275,600256億1700万-11.32%-0.54
10/271,2641,2981,2641,295+2.61%151,600263億770万-9.76%-0.56
10/261,2911,3051,2581,262-2.92%319,100256億3731万-12.79%-0.54
10/251,3451,3461,3001,300-3.35%297,100264億928万-11.02%-0.56
10/241,3071,3491,2681,345+3.3%309,200273億2345万-8.38%-0.58
10/231,2891,3041,2681,302+0.54%300,200264億4991万-11.49%-0.56
10/201,2671,3071,2631,295+0.62%207,900263億770万-12.2%-0.56
10/191,3131,3321,2861,287-4.53%319,100261億4519万-12.98%-0.55
10/181,3651,3691,3391,348-1.1%130,400273億8439万-9.16%-0.58
10/171,3611,3701,3461,363+2.56%204,100276億8911万-8.22%-0.59
10/161,3501,3601,3171,329-1.56%356,400269億9841万-10.57%-0.57
10/131,3571,3651,3361,350-1.32%470,200274億2502万-9.4%-0.58
10/121,2851,3801,2711,368+6.29%1,106,400277億9069万-8.43%-0.59
10/111,2691,3611,2481,287-15.27%1,780,400261億4519万-14.03%-0.55
10/101,5101,5401,5081,519+2.64%242,300308億5823万+1.06%-0.65
10/061,5181,5371,4801,480-2.5%233,900300億6595万-1.2%-0.64
10/051,4931,5231,4921,518+1.61%193,700308億3791万+1.54%-0.65
10/041,5291,5511,4941,494-4.96%387,800303億5036万+0.2%-0.64
10/031,5741,5881,5561,572-0.38%270,600319億3491万+5.65%-0.68
10/021,6261,6691,5771,578-2.23%465,400320億5680万+6.48%-0.68
09/291,6001,6311,5861,614+0.88%314,300327億8814万+9.5%-1.08
09/281,6001,6121,5811,600-0.12%292,500325億373万+9.29%-1.07
09/271,5771,6031,5631,602+0.56%447,300325億4436万+9.95%-1.07
09/261,6071,6191,5661,593-0.38%336,200323億6152万+10.01%-1.06
09/251,5711,6031,5531,599+1.72%324,600324億8341万+11.12%-1.07
09/221,5851,6011,5401,572-2.12%647,900319億3491万+9.85%-1.05
09/211,5841,6131,5561,606-0.56%894,300326億2562万+12.78%-1.07
09/201,5221,6371,5031,615+10.47%2,233,500328億845万+14.21%-1.08
09/191,4321,5301,4301,462+2.6%1,483,800297億28万+3.91%-0.98
09/151,4161,4491,3991,425+1.5%365,800289億4863万+1.42%-0.95
09/141,3961,4111,3851,404+0.57%144,800285億2202万0%-0.94
09/131,3931,4021,3861,396-0.36%120,200283億5950万-0.5%-0.93
09/121,3841,4051,3781,401+2.26%181,700284億6108万-0.14%-0.93
09/111,4001,4101,3681,370-2.07%276,100278億3132万-2.21%-0.91
09/081,4101,4241,3971,399-1.62%193,600284億2045万-0.14%-0.93
09/071,4351,4421,4221,422-1.86%149,400288億8769万+1.5%-0.95
09/061,4481,4521,4361,449+0.28%198,800294億3619万+3.35%-0.97
09/051,4371,4501,4211,445+0.77%216,900293億5493万+3.14%-0.96
09/041,4201,4471,4201,434+1.56%477,500291億3147万+2.43%-0.96
09/011,4011,4141,3941,412+0.5%185,200286億8454万+0.93%-0.94
08/311,4061,4161,3981,405-0.07%156,400285億4234万+0.5%-0.94
08/301,4251,4271,4031,406-0.21%116,800285億6265万+0.57%-0.94
08/291,4251,4351,4071,409-0.84%123,700286億2359万+0.86%-0.94
08/281,4001,4551,3991,421+2.75%343,300288億6737万+1.72%-0.95
08/251,3601,3831,3471,383+0.58%198,600280億9541万-1%-0.92
08/241,4251,4371,3751,375-3.03%352,800279億3289万-1.72%-0.92