PBR

2023/10/18～2024/03/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/151,2531,2701,2531,256-0.55%2,10064億7533万-0.87%13.230.52
03/141,2591,2701,2591,263+0.56%2,00065億1142万-0.32%13.30.52
03/131,2741,2741,2551,256+0.24%1,10064億7533万-0.87%13.230.52
03/121,2541,2611,2511,253+0.08%2,00064億5986万-1.18%13.190.51
03/111,2751,2861,2501,252-1.73%9,90064億5471万-1.42%13.180.51
03/081,2701,2931,2701,274-0.7%5,30065億6813万+0.24%13.420.52
03/071,2681,2901,2581,283+1.18%10,10066億1453万+0.86%13.510.53
03/061,2651,2701,2611,268+0.88%5,60065億3719万-0.31%13.350.52
03/051,2461,2621,2461,257-0.4%5,10064億8048万-1.18%13.240.52
03/041,2711,2791,2451,262-0.94%13,90065億626万-0.86%13.290.52
03/011,2711,2781,2621,274+0.08%5,40065億6813万+0.08%13.420.52
02/291,2721,2811,2721,273-0.24%3,10065億6297万+0.08%13.40.52
02/281,2801,2821,2711,276-0.39%6,30065億7844万+0.39%13.440.52
02/271,2881,2881,2761,281+0.08%5,90066億422万+0.95%13.490.53
02/261,2751,2881,2701,280+0.39%8,50065億9906万+1.03%13.480.53
02/221,2891,2891,2751,275-0.62%3,90065億7328万+0.79%13.430.52
02/211,2851,2901,2731,283-0.16%8,50066億1453万+1.58%13.510.53
02/201,2801,2901,2791,285+1.18%4,20066億2484万+1.9%13.530.53
02/191,2701,2951,2701,270+0.4%7,90065億4751万+0.87%13.370.52
02/161,2571,2781,2571,265+0.64%7,90065億2173万+0.64%13.320.52
02/151,2631,2631,2511,257-0.32%3,50064億8048万+0.16%13.240.52
02/141,2501,2611,2461,261+1.12%5,80065億111万+0.56%13.280.52
02/131,2801,2801,2461,247-0.24%20,30064億2893万-0.4%13.130.51
02/091,2661,2661,2501,250-1.19%6,70064億4440万-0.08%13.160.51
02/081,2601,2681,2501,265+0.4%6,90065億2173万+1.28%13.320.52
02/071,2801,2801,2581,260-1.1%6,80064億9595万+1.04%13.270.52
02/061,2711,2841,2711,274-0.08%6,90065億6813万+2.33%13.420.52
02/051,2931,2931,2701,275-1.39%8,10065億7328万+2.66%13.430.52
02/021,2961,2961,2871,293-0.23%3,40066億6608万+4.36%13.620.53
02/011,2911,2961,2791,296+0.39%5,30066億8155万+4.85%13.650.53
01/311,2881,2951,2791,291+0.31%11,40066億5577万+4.79%13.590.53
01/301,2761,2931,2761,287+0.94%10,70066億3515万+4.72%13.550.53
01/291,2791,2791,2701,275+0.47%19,20065億7328万+4.08%13.430.52
01/261,2761,2771,2651,2690%8,80065億4235万+3.76%13.360.52
01/251,2551,2751,2501,269+2.09%25,00065億4235万+4.02%13.360.52
01/241,2411,2431,2341,243+0.16%4,50064億831万+2.05%13.090.51
01/231,2351,2451,2351,241+0.49%6,20063億9800万+2.06%13.070.51
01/221,2351,2361,2301,235+0.41%9,60063億6706万+1.65%130.51
01/191,2361,2371,2281,230-0.08%3,20063億4128万+1.32%12.950.51
01/181,2401,2401,2311,231-0.32%4,10063億4644万+1.4%12.960.51
01/171,2361,2361,2281,235+0.16%8,80063億6706万+1.81%130.51
01/161,2261,2341,2251,233+0.74%12,50063億5675万+1.73%12.980.51
01/151,2241,2261,2211,224+0.41%2,70063億1035万+1.07%12.890.5
01/121,2251,2251,2161,219-0.16%4,70062億8457万+0.66%12.840.5
01/111,2261,2261,2211,221+0.16%4,40062億9488万+0.83%12.860.5
01/101,2281,2291,2191,219-0.25%6,30062億8457万+0.74%12.840.5
01/091,2161,2241,2161,222+0.66%3,70063億4万+0.99%12.870.5
01/051,2081,2301,2021,214+0.08%9,50062億5880万+0.41%12.780.5
01/041,2081,2151,2011,213+0.75%8,90062億5364万+0.41%12.770.5
01/01株式分割 1→2
2023
12/291,2141,2141,2001,204-0.41%7,90062億724万-0.33%12.680.49
12/281,2011,2091,1981,209+0.12%10,800124億6604万+0.08%12.731.03
12/271,2031,2091,2031,208+0.58%13,20062億2529万-0.04%12.720.5
12/261,2011,2031,1991,201-0.33%9,20061億8920万-0.62%12.640.49
12/251,2051,2061,2001,205-0.04%7,20062億982万-0.29%12.680.49
12/221,2091,2091,2051,2050%4,00062億1240万-0.25%12.690.49
12/211,2061,2101,2051,205-0.08%5,20062億1240万-0.25%12.690.49
12/201,2071,2101,2061,206-0.21%3,40062億1755万-0.17%12.70.5
12/191,2081,2091,2011,209+0.08%1,80062億3044万+0.04%12.730.5
12/181,2091,2101,2081,208-0.08%7,00062億2529万-0.04%12.720.5
12/151,2011,2101,2011,209+0.62%4,00062億3044万+0.04%12.730.5
12/141,2111,2111,2011,201-0.83%5,00061億9177万-0.66%12.650.49
12/131,2091,2141,2091,211-0.25%2,00062億4333万+0.17%12.750.5
12/121,2151,2201,2111,214-0.08%6,20062億5880万+0.41%12.780.5
12/111,2201,2201,2101,215-0.16%12,00062億6395万+0.58%12.790.5
12/081,2121,2171,2081,217+0.45%10,20062億7426万+0.75%12.820.5
12/071,2201,2201,2121,212-0.04%12,60062億4591万+0.37%12.760.5
12/061,2131,2151,2121,212-0.12%6,60062億4849万+0.41%12.760.5
12/051,2131,2151,2111,214+0.04%3,80062億5622万+0.62%12.780.5
12/041,2071,2141,2071,213+0.5%4,20062億5364万+0.58%12.770.5
12/011,2101,2101,2051,207-0.21%5,60062億2271万+0.08%12.710.5
11/301,2031,2121,2031,210+0.5%7,20062億3560万+0.29%12.740.5
11/291,2091,2091,2041,204-0.12%2,40062億466万-0.21%12.670.49
11/281,2081,2101,2041,2050%5,60062億1240万-0.08%12.690.49
11/271,2081,2101,2021,205-0.21%7,20062億1240万-0.08%12.690.49
11/241,2041,2121,2011,208+0.33%8,60062億2529万+0.04%12.720.5
11/221,2141,2141,2021,204+0.25%15,40062億466万-0.29%12.670.49
11/211,2001,2091,2001,201-0.17%9,00061億8920万-0.54%12.640.49
11/201,2021,2091,2001,203-0.33%12,40061億9951万-0.37%12.660.49
11/171,2061,2101,2061,207+0.12%3,40062億2013万-0.12%12.70.5
11/161,2051,2121,2051,205-0.37%6,80062億1240万-0.25%12.690.49
11/151,2111,2141,2051,2100%11,20062億3560万+0.04%12.740.5
11/141,2141,2141,2071,210-0.04%3,60062億3560万+0.04%12.740.5
11/131,2101,2131,2041,2100%7,40062億3817万0%12.740.5
11/101,2041,2101,2011,2100%15,20062億3817万0%12.740.5
11/091,2111,2111,2021,210+0.62%3,60062億3817万0%12.740.5
11/081,2121,2131,2031,203-0.74%2,40061億9951万-0.62%12.660.49
11/071,2021,2131,2021,212+0.29%1,80062億4591万+0.04%12.760.5
11/061,2001,2091,2001,208+0.67%5,60062億2786万-0.33%12.720.5
11/021,1981,2061,1981,200+0.21%4,20061億8662万-1.15%12.640.49
11/011,2011,2101,1941,198-1.03%8,20061億7373万-1.52%12.610.49
10/311,2011,2101,2001,210+0.83%3,40062億3817万-0.66%12.740.5
10/301,2101,2101,2001,200-0.79%2,60061億8662万-1.64%12.640.49
10/271,2141,2141,2021,210+0.58%1,60062億3560万-1.1%12.740.5
10/261,2051,2091,1941,203-0.62%5,80061億9951万-1.84%12.660.49
10/251,2061,2251,2051,210+0.37%3,20062億3817万-1.55%12.740.5
10/241,2151,2151,2051,206-0.12%3,20062億1497万-2.07%12.690.5
10/231,2091,2161,2071,207-0.08%2,20062億2271万-2.11%12.710.5
10/201,2241,2241,2071,208-0.98%9,00062億2786万-2.27%12.720.5
10/191,2091,2201,2091,220+0.87%1,60062億8973万-1.37%12.850.5
10/181,2101,2101,2101,210+0.08%40062億3560万-2.3%12.740.5