2024 |
01/16 | 1,565 | 1,565 | 1,545 | 1,549 | -0.26% | 93,000 | 627億309万 | +1.18% |
01/15 | 1,555 | 1,571 | 1,550 | 1,553 | -0.13% | 141,600 | 628億6501万 | +1.37% |
01/12 | 1,560 | 1,560 | 1,540 | 1,555 | -0.19% | 99,300 | 629億4597万 | +1.44% |
01/11 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.02%)野村アセットマネジメント(5.4%)野村證券(0.43%) |
01/11 | 1,570 | 1,573 | 1,548 | 1,558 | +0.45% | 117,500 | 630億6740万 | +1.5% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 202,288株(0.49%)-0.09%義務消失 |
01/10 | 1,537 | 1,559 | 1,532 | 1,551 | +1.37% | 124,600 | 627億8405万 | +0.91% |
01/09 | 1,562 | 1,563 | 1,520 | 1,530 | +0.53% | 102,500 | 619億3397万 | -0.58% |
01/05 | 1,540 | 1,543 | 1,519 | 1,522 | -0.85% | 130,600 | 616億1013万 | -1.3% |
01/04 | 1,540 | 1,540 | 1,510 | 1,535 | -0.84% | 113,700 | 621億3637万 | -0.71% |
2023 |
12/29 | 1,536 | 1,557 | 1,533 | 1,548 | -0.58% | 82,700 | 626億6261万 | -0.06% |
12/28 | 1,543 | 1,558 | 1,533 | 1,557 | +1.7% | 102,900 | 630億2693万 | +0.39% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 238,688株(0.58%)-0.09% |
12/27 | 1,497 | 1,535 | 1,493 | 1,531 | +3.45% | 196,500 | 619億7445万 | -1.35% |
12/26 | 1,479 | 1,488 | 1,466 | 1,480 | +1.02% | 138,700 | 599億999万 | -4.76% |
12/25 | 1,497 | 1,500 | 1,465 | 1,465 | -2.01% | 109,700 | 593億279万 | -5.85% |
12/22 | 1,501 | 1,511 | 1,485 | 1,495 | -0.53% | 105,800 | 605億1718万 | -4.11% |
12/21 | 1,505 | 1,516 | 1,502 | 1,503 | -1.38% | 117,700 | 608億4102万 | -3.65% |
12/20 | 1,520 | 1,536 | 1,519 | 1,524 | +0.26% | 142,200 | 616億9109万 | -2.5% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 271,288株(0.67%)-0.1% |
12/19 | 1,518 | 1,520 | 1,500 | 1,520 | +0.13% | 124,600 | 615億2918万 | -2.88% |
12/18 | 1,534 | 1,534 | 1,502 | 1,518 | -1.87% | 131,800 | 614億4822万 | -2.94% |
12/15 | 1,542 | 1,550 | 1,522 | 1,547 | +1.98% | 138,500 | 626億2213万 | -1.09% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 201,391株(0.49%)-0.1%義務消失 |
12/14 | 1,540 | 1,546 | 1,507 | 1,517 | -2% | 174,500 | 614億774万 | -2.94% |
12/13 | 1,531 | 1,558 | 1,529 | 1,548 | +0.52% | 108,500 | 626億6261万 | -0.96% |
12/12 | 1,559 | 1,559 | 1,535 | 1,540 | -0.39% | 124,100 | 623億3877万 | -1.35% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 239,285株(0.59%)-0.02% |
12/11 | 1,534 | 1,549 | 1,520 | 1,546 | +1.84% | 134,800 | 625億8165万 | -0.96% |
12/08 | 1,543 | 1,554 | 1,513 | 1,518 | -2.69% | 187,300 | 614億4822万 | -2.63% |
12/07 | 1,564 | 1,578 | 1,560 | 1,560 | -0.76% | 159,900 | 631億4836万 | +0.13% |
12/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 313,788株(0.77%)-0.03% |
12/06 | 1,584 | 1,594 | 1,564 | 1,572 | -0.51% | 169,400 | 636億3412万 | +1.22% |
12/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 324,688株(0.8%)+0.02% |
12/05 | 1,575 | 1,597 | 1,569 | 1,580 | -1.37% | 137,200 | 639億5796万 | +2.13% |
12/04 | 1,600 | 1,608 | 1,585 | 1,602 | -0.5% | 133,900 | 648億4851万 | +3.96% |
12/01 | 1,621 | 1,622 | 1,607 | 1,610 | -0.56% | 98,900 | 651億7235万 | +4.95% |
11/30 | 1,584 | 1,621 | 1,582 | 1,619 | +1.12% | 127,100 | 655億3667万 | +6.02% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 318,488株(0.78%)-0.02% |
11/29 | 1,596 | 1,605 | 1,591 | 1,601 | -0.31% | 70,100 | 648億803万 | +4.78% |
11/28 | 1,606 | 1,611 | 1,597 | 1,606 | -0.56% | 114,800 | 650億1043万 | +5.1% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 248,285株(0.61%)+0.02% |
11/27 | 1,606 | 1,619 | 1,602 | 1,615 | +0.56% | 90,400 | 653億7475万 | +5.56% |
11/24 | 1,591 | 1,609 | 1,588 | 1,606 | +1.52% | 132,100 | 650億1043万 | +4.76% |
11/22 | 1,572 | 1,593 | 1,565 | 1,582 | +1.15% | 148,600 | 640億3892万 | +2.93% |
11/21 | 1,527 | 1,568 | 1,524 | 1,564 | +2.09% | 135,600 | 633億1028万 | +1.43% |
11/20 | 1,525 | 1,547 | 1,525 | 1,532 | -0.78% | 177,300 | 620億1493万 | -0.97% |
11/20 | (空売り報告)モルガン・スタンレーMUFG証券 239,585株(0.59%)-0.01% |
11/17 | 1,520 | 1,544 | 1,513 | 1,544 | +0.72% | 134,500 | 625億69万 | -0.71% |
11/17 | (空売り報告)モルガン・スタンレーMUFG証券 243,785株(0.6%)+0.01% |
11/16 | 1,550 | 1,557 | 1,523 | 1,533 | -2.42% | 220,800 | 620億5541万 | -2.04% |
11/16 | (空売り報告)モルガン・スタンレーMUFG証券 241,285株(0.59%)-0.02% |
11/15 | 1,575 | 1,583 | 1,553 | 1,571 | 0% | 403,000 | 635億9364万 | -0.25% |
11/14 | 1,538 | 1,571 | 1,532 | 1,571 | +4.18% | 241,800 | 635億9364万 | -0.76% |
11/13 | 1,530 | 1,539 | 1,498 | 1,508 | -0.72% | 125,300 | 610億4342万 | -5.16% |
11/10 | 1,515 | 1,523 | 1,502 | 1,519 | 0% | 200,200 | 614億8870万 | -5.06% |
11/09 | 1,520 | 1,526 | 1,509 | 1,519 | +0.8% | 145,700 | 614億8870万 | -5.59% |
11/08 | (5%ルール)アセットマネジメントOne(3.81%) |
11/08 | 1,526 | 1,531 | 1,507 | 1,507 | -0.33% | 185,800 | 610億294万 | -6.92% |
11/07 | (5%ルール)三井住友トラスト・アセットマネジメント(5.44%)日興アセットマネジメント(1.28%) |
11/07 | 1,525 | 1,525 | 1,505 | 1,512 | -0.33% | 130,400 | 612億534万 | -7.3% |
11/06 | 1,550 | 1,550 | 1,505 | 1,517 | 0% | 221,500 | 614億774万 | -7.61% |
11/06 | (空売り報告)モルガン・スタンレーMUFG証券 248,985株(0.61%)+0.09% |
11/02 | 1,490 | 1,517 | 1,490 | 1,517 | +2.57% | 229,800 | 614億774万 | -8.23% |
11/02 | (空売り報告)モルガン・スタンレーMUFG証券 211,930株(0.52%)再IN |
11/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 327,288株(0.8%)+0.1% |
11/01 | 1,462 | 1,479 | 1,460 | 1,479 | +2.71% | 308,000 | 598億6951万 | -11.17% |
11/01 | (空売り報告)モルガン・スタンレーMUFG証券 194,626株(0.48%)-0.11%義務消失 |
10/31 | 1,415 | 1,442 | 1,412 | 1,440 | +1.69% | 372,500 | 582億9080万 | -14.13% |
10/30 | 1,433 | 1,447 | 1,413 | 1,416 | -1.26% | 322,900 | 573億1928万 | -16.31% |
10/30 | (空売り報告)UBS AG 200,976株(0.49%)-0.05%義務消失 |
10/30 | (空売り報告)モルガン・スタンレーMUFG証券 241,326株(0.59%)-0.06% |
10/27 | 1,440 | 1,442 | 1,404 | 1,434 | +0.77% | 455,600 | 580億4792万 | -16.09% |
10/27 | (空売り報告)モルガン・スタンレーMUFG証券 265,926株(0.65%)-0.22% |
10/26 | 1,418 | 1,430 | 1,397 | 1,423 | -1.73% | 601,600 | 576億264万 | -17.46% |
10/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 283,888株(0.7%)+0.05% |
10/25 | 1,467 | 1,512 | 1,433 | 1,448 | -11% | 1,376,400 | 586億1464万 | -16.78% |
10/25 | (空売り報告)UBS AG 221,476株(0.54%)-0.07% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 354,026株(0.87%)+0.1% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 263,388株(0.65%)+0.13% |
10/24 | (IR情報)15:00 2024年3月期第2四半期決算説明会資料 |
10/24 | (IR情報)15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
10/24 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/24 | 1,600 | 1,629 | 1,565 | 1,627 | +0.74% | 412,900 | 658億6051万 | -7.29% |
10/24 | (空売り報告)UBS AG 246,976株(0.61%)+0.03% |
10/23 | 1,649 | 1,649 | 1,608 | 1,615 | -2.77% | 220,600 | 653億7475万 | -8.45% |
10/23 | (空売り報告)UBS AG 237,176株(0.58%)-0.07% |
10/23 | (空売り報告)モルガン・スタンレーMUFG証券 312,126株(0.77%)-0.12% |
10/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.23%)野村アセットマネジメント(6.11%)野村證券(0%) |
10/20 | 1,669 | 1,674 | 1,659 | 1,661 | -0.48% | 166,600 | 672億3682万 | -6.37% |
10/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 213,288株(0.52%)再IN |
10/19 | 1,681 | 1,681 | 1,661 | 1,669 | -2.57% | 190,800 | 675億6065万 | -6.34% |
10/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 202,088株(0.49%)-0.01%義務消失 |
10/18 | 1,697 | 1,714 | 1,694 | 1,713 | +0.76% | 93,600 | 693億4176万 | -4.25% |
10/18 | (空売り報告)モルガン・スタンレーMUFG証券 364,026株(0.89%)-0.1% |
10/17 | 1,719 | 1,724 | 1,683 | 1,700 | +0.59% | 106,200 | 688億1553万 | -5.19% |
10/16 | 1,706 | 1,719 | 1,678 | 1,690 | -2.71% | 218,300 | 684億1073万 | -6.06% |
10/13 | 1,782 | 1,782 | 1,728 | 1,737 | -3.39% | 243,300 | 703億1328万 | -3.82% |
10/13 | (空売り報告)モルガン・スタンレーMUFG証券 403,326株(0.99%)-0.06% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 204,488株(0.5%)再IN |
10/12 | 1,770 | 1,821 | 1,769 | 1,798 | +0.39% | 470,200 | 727億8254万 | -0.77% |
10/12 | (空売り報告)UBS AG 266,376株(0.65%)-0.05% |
10/11 | 1,769 | 1,798 | 1,760 | 1,791 | +1.07% | 124,400 | 724億9918万 | -1.38% |
10/10 | 1,772 | 1,784 | 1,763 | 1,772 | +1.32% | 99,700 | 717億3007万 | -2.64% |
10/06 | 1,747 | 1,770 | 1,736 | 1,749 | +0.11% | 202,800 | 707億9903万 | -4.06% |
10/05 | 1,728 | 1,751 | 1,716 | 1,747 | +0.69% | 214,800 | 707億1807万 | -4.38% |
10/04 | 1,750 | 1,757 | 1,720 | 1,735 | -2.58% | 217,000 | 702億3232万 | -5.19% |
10/04 | (空売り報告)モルガン・スタンレーMUFG証券 426,326株(1.05%)-0.06% |
10/03 | 1,808 | 1,815 | 1,781 | 1,781 | -0.72% | 168,900 | 720億9438万 | -2.89% |
10/02 | 1,813 | 1,831 | 1,794 | 1,794 | -0.28% | 152,700 | 726億2062万 | -2.29% |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 449,726株(1.11%)+0.02% |
09/29 | 1,795 | 1,812 | 1,784 | 1,799 | +0.45% | 88,300 | 728億2302万 | -2.02% |
09/28 | 1,792 | 1,799 | 1,772 | 1,791 | -1.1% | 98,700 | 724億9918万 | -2.5% |
09/27 | 1,790 | 1,811 | 1,777 | 1,811 | +1.29% | 155,700 | 733億878万 | -1.47% |
09/27 | (空売り報告)UBS AG 285,476株(0.7%)+0.1% |
09/26 | 1,817 | 1,817 | 1,786 | 1,788 | -1.92% | 153,700 | 723億7774万 | -2.67% |
09/25 | 1,817 | 1,833 | 1,812 | 1,823 | +0.33% | 126,700 | 737億9453万 | -0.65% |
09/25 | (空売り報告)モルガン・スタンレーMUFG証券 443,726株(1.09%)-0.01% |
09/22 | 1,807 | 1,833 | 1,796 | 1,817 | +0.06% | 183,800 | 735億5165万 | -0.82% |
09/21 | 1,812 | 1,831 | 1,797 | 1,816 | -0.06% | 184,300 | 735億1117万 | -0.77% |
09/20 | 1,849 | 1,855 | 1,817 | 1,817 | -1.52% | 171,200 | 735億5165万 | -0.6% |
09/19 | 1,850 | 1,858 | 1,827 | 1,845 | -0.32% | 199,900 | 746億8509万 | +0.93% |
09/15 | 1,859 | 1,875 | 1,849 | 1,851 | -0.05% | 169,200 | 749億2796万 | +1.31% |
09/14 | 1,859 | 1,860 | 1,847 | 1,852 | -0.05% | 117,400 | 749億6844万 | +1.48% |
09/13 | 1,852 | 1,865 | 1,841 | 1,853 | -0.27% | 112,300 | 750億892万 | +1.7% |
09/12 | 1,844 | 1,860 | 1,836 | 1,858 | +2.2% | 125,100 | 752億1132万 | +2.14% |
09/11 | 1,833 | 1,854 | 1,809 | 1,818 | -1.2% | 101,000 | 735億9213万 | +0.17% |
09/11 | (空売り報告)UBS AG 243,676株(0.6%)+0.1% |
09/08 | 1,857 | 1,879 | 1,834 | 1,840 | -1.76% | 178,400 | 744億8269万 | +1.55% |
09/07 | 1,882 | 1,889 | 1,872 | 1,873 | -0.85% | 142,600 | 758億1852万 | +3.6% |
09/06 | 1,890 | 1,897 | 1,884 | 1,889 | -0.47% | 153,600 | 764億6619万 | +4.65% |
09/05 | 1,879 | 1,898 | 1,867 | 1,898 | +0.74% | 152,500 | 768億3051万 | +5.39% |
09/04 | 1,848 | 1,884 | 1,846 | 1,884 | +1.45% | 183,100 | 762億6380万 | +4.96% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 446,315株(1.1%)+0.01% |
09/01 | 1,847 | 1,867 | 1,842 | 1,857 | +0.87% | 173,000 | 751億7084万 | +3.8% |
09/01 | (空売り報告)モルガン・スタンレーMUFG証券 441,815株(1.09%)-0.05% |
08/31 | 1,843 | 1,853 | 1,833 | 1,841 | +0.55% | 193,900 | 745億2317万 | +3.14% |
08/30 | 1,823 | 1,843 | 1,821 | 1,831 | +0.88% | 227,900 | 741億1837万 | +2.92% |
08/29 | 1,840 | 1,840 | 1,815 | 1,815 | -1.09% | 123,800 | 734億7069万 | +1.91% |
08/28 | 1,830 | 1,837 | 1,816 | 1,835 | +1.49% | 123,000 | 742億8029万 | +2.97% |
08/28 | (空売り報告)UBS AG 203,176株(0.5%)再IN |
08/25 | 1,801 | 1,813 | 1,781 | 1,808 | -0.28% | 119,300 | 731億8734万 | +1.46% |
08/24 | 1,821 | 1,830 | 1,810 | 1,813 | -0.6% | 162,800 | 733億8973万 | +1.68% |
08/23 | 1,789 | 1,824 | 1,787 | 1,824 | +2.53% | 196,700 | 738億3501万 | +2.18% |
08/22 | 1,753 | 1,780 | 1,747 | 1,779 | +2.77% | 145,200 | 720億1342万 | -0.34% |
08/21 | 1,748 | 1,756 | 1,729 | 1,731 | -0.97% | 156,700 | 700億7040万 | -3.03% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 461,715株(1.14%)+0.14% |
08/18 | 1,744 | 1,758 | 1,738 | 1,748 | -1.02% | 146,500 | 707億5855万 | -2.29% |