株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
201710/1, 株式併合 10→1
2007
03/30780782760762-1.68%50,348,000-+9.17%--
03/29767786764775-0.13%105,748,000-+11.51%--
03/28756779753776+2.65%178,546,000-+11.98%--
03/27729759724756+3.14%122,993,000-+9.41%--
03/26734738727733+0.69%34,462,000-+6.39%--
03/23725736722728+0.41%45,756,000-+6.12%--
03/22732735723725+0.83%63,131,000-+5.84%--
03/20735739717719-0.83%87,797,000-+5.27%--
03/19695725691725+4.02%98,114,000-+6.3%--
03/16720736696697-2.65%170,380,000-+2.65%--
03/15676724673716+9.15%167,927,000-+5.92%--
03/14650668646656+1.86%94,813,000--2.38%--
03/13650654640644-1.68%17,774,000--4.02%--
03/12663666643655-0.3%27,069,000--2.09%--
03/09665673654657-1.79%31,980,000--1.65%--
03/08658669648669+1.67%23,016,000-+0.45%--
03/07670678652658+1.23%38,584,000--0.9%--
03/06628658628650+4.5%40,831,000--1.96%--
03/05641645620622-5.76%29,635,000--5.9%--
03/02663670650660-0.9%36,507,000--0.15%--
03/01674678651666-0.45%39,258,000-+1.22%--
02/28630676628669-4.43%48,488,000-+2.14%--
02/27708710695700-1.69%29,863,000-+7.53%--
02/26714718709712+0.28%32,158,000-+10.22%--
02/23706713693710+0.28%53,621,000-+10.94%--
02/22726727707708-2.21%48,780,000-+11.67%--
02/21711728710724+2.4%60,412,000-+15.29%--
02/20702717697707+0.28%79,705,000-+13.85%--
02/19680707676705+3.68%42,315,000-+14.82%--
02/16675689675680-0.58%35,111,000-+12.03%--
02/15696697677684-1.44%38,220,000-+13.81%--
02/14687698684694+2.81%68,295,000-+16.64%--
02/13655683653675+3.37%80,782,000-+14.6%--
02/09629654627653+4.82%79,414,000-+12.01%--
02/08625635606623-0.16%56,885,000-+7.6%--
02/07623635622624+0.48%56,192,000-+8.33%--
02/06605624605621+3.5%26,968,000-+8.57%--
02/05612613598600-3.23%35,111,000-+5.63%--
02/02628628620620-1.12%22,320,000-+9.73%--
02/01625630620627+1.13%45,308,000-+11.57%--
01/31616621611620+1.31%32,868,000-+11.11%--
01/30620627608612-0.33%50,371,000-+10.47%--
01/29614621605614+0.33%49,827,000-+11.43%--
01/26586614585612+4.79%58,589,000-+11.88%--
01/25602608584584-2.01%45,409,000-+7.55%--
01/24587607585596+2.76%66,927,000-+10.37%--
01/23564581564580+3.02%56,648,000-+8.01%--
01/22564565561563+0.9%11,613,000-+5.43%--
01/19562563556558-1.24%18,744,000-+4.89%--
01/18556569553565+1.99%45,316,000-+6.6%--
01/17544557542554+1.65%40,337,000-+5.12%--
01/16542547540545+0.93%19,329,000-+3.81%--
01/15535540534540+1.5%14,585,000-+3.25%--
01/12530538526532+1.14%19,670,000-+2.11%--
01/11532536522526-1.13%18,991,000-+1.15%--
01/10542542528532-1.85%17,246,000-+2.31%--
01/09539543537542+0.93%19,489,000-+4.43%--
01/05547551535537-2.54%31,868,000-+3.87%--
01/04555558549551+1.85%49,698,000-+6.99%--
2006
12/29531541531541+2.85%21,519,000-+5.46%--
12/28534534523526-0.75%14,656,000-+2.94%--
12/27533536530530+0.19%14,256,000-+3.92%--
12/26529530521529+0.19%15,227,000-+4.13%--
12/25530539524528-0.56%33,800,000-+4.35%--
12/225315315235310%16,299,000-+5.15%--
12/21526536524531+0.95%42,785,000-+5.36%--
12/20515528513526+2.73%33,362,000-+4.57%--
12/19517519511512-0.78%21,288,000-+1.99%--
12/18518518513516+0.39%8,812,000-+2.99%--
12/15508519507514+0.78%24,345,000-+2.59%--
12/14507510502510+0.79%17,611,000-+2%--
12/13503510502506-0.98%25,755,000-+1%--
12/12522523507511-0.39%39,618,000-+2%--
12/11499514496513+3.01%37,911,000-+2.4%--
12/08495502494498+0.2%23,153,000--0.6%--
12/07502502496497-0.4%16,118,000--1%--
12/06498501495499+0.2%17,598,000--0.8%--
12/05506507497498-1.58%19,219,000--1.19%--
12/04508508501506-0.78%11,545,000-0%--
12/01502512499510+1.39%21,316,000-+0.39%--
11/30503507500503+0.6%13,391,000--1.18%--
11/29497504496500+1.83%14,384,000--2.15%--
11/28488494482491-0.41%17,635,000--4.29%--
11/27487496487493+0.2%14,768,000--4.09%--
11/24491495488492-0.81%9,047,000--4.65%--
11/22489499489496+1.64%15,512,000--4.06%--
11/21489494487488-0.41%14,634,000--5.79%--
11/20501501488490-2%16,543,000--5.77%--
11/175005024945000%10,082,000--4.03%--
11/16504510500500-0.79%11,199,000--4.21%--
11/15503504495504+0.4%12,305,000--3.63%--
11/14503508502502+1.01%14,341,000--4.02%--
11/13499500492497-0.8%10,996,000--5.15%--
11/10502507500501-0.99%14,337,000--4.39%--
11/09511513502506-1.36%15,872,000--3.44%--
11/08518519507513-0.39%11,859,000--2.1%--
11/07523526514515-0.58%13,414,000--1.53%--
11/06510519506518-0.19%21,531,000--0.77%--
11/02511520511519-0.19%16,264,000--0.38%--
11/01522522512520-0.38%20,099,000-0%--