時価総額
- 2010年3月31日
- 4307億6428万
- 2011年3月31日
- 6114億5643万
- 2012年3月30日
- 4229億8867万
- 2013年3月29日
- 4932億814万
- 2014年3月31日
- 6352億6536万
- 2015年3月31日
- 1兆140億
- 2016年3月31日
- 5429億3730万
- 2017年3月31日
- 5646億4461万
- 2018年3月30日
- 5746億4334万
- 2019年3月29日
- 4560億3376万
- 2020年3月31日
- 2620億9194万
- 2021年3月31日
- 4580億2984万
- 2022年3月31日
- 3727億9327万
- 2023年3月31日
- 4846億9159万
- 2024年3月29日
- 8537億5623万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 6,400 | 6,429 | 6,158 | 6,182 | -4.02% | 10,189,700 | 1兆380億 | +4.53% | 13.28 | 1.58 |
| 10/18 | 6,417 | 6,575 | 6,357 | 6,441 | +0.55% | 11,806,700 | 1兆815億 | +10.31% | 13.83 | 1.64 |
| 10/17 | 6,492 | 6,497 | 6,344 | 6,406 | -0.84% | 9,130,100 | 1兆757億 | +11.18% | 13.76 | 1.63 |
| 10/16 | 6,403 | 6,624 | 6,344 | 6,460 | -1.57% | 10,364,400 | 1兆847億 | +13.55% | 13.87 | 1.65 |
| 10/15 | 6,499 | 6,588 | 6,203 | 6,563 | +0.94% | 16,821,800 | 1兆1020億 | +16.82% | 14.09 | 1.67 |
| 10/11 | 6,323 | 6,538 | 6,201 | 6,502 | +2.57% | 13,940,800 | 1兆918億 | +17.15% | 13.96 | 1.66 |
| 10/10 | 6,570 | 6,573 | 6,115 | 6,339 | -2.92% | 17,784,600 | 1兆644億 | +15.53% | 13.61 | 1.62 |
| 10/09 | 6,325 | 6,545 | 6,325 | 6,530 | +3.44% | 10,285,400 | 1兆965億 | +19.99% | 14.02 | 1.67 |
| 10/08 | 6,340 | 6,408 | 6,271 | 6,313 | -0.82% | 8,205,500 | 1兆600億 | +17.04% | 13.56 | 1.61 |
| 10/07 | 6,325 | 6,414 | 6,238 | 6,365 | +2.25% | 11,520,900 | 1兆688億 | +19.04% | 13.67 | 1.62 |
| 10/04 | 6,100 | 6,270 | 6,032 | 6,225 | +0.48% | 11,203,000 | 1兆453億 | +17.61% | 13.37 | 1.59 |
| 10/03 | 6,445 | 6,457 | 6,082 | 6,195 | -0.8% | 13,211,200 | 1兆402億 | +18.23% | 13.3 | 1.58 |
| 10/02 | 6,262 | 6,599 | 6,143 | 6,245 | -0.67% | 19,149,300 | 1兆486億 | +20.3% | 13.41 | 1.59 |
| 10/01 | 5,894 | 6,377 | 5,874 | 6,287 | +8.3% | 16,305,900 | 1兆557億 | +22.41% | 13.5 | 1.6 |
| 09/30 | 5,896 | 6,045 | 5,791 | 5,805 | -4.77% | 11,766,100 | 9747億8604万 | +14.16% | 12.47 | 1.48 |
| 09/27 | 5,754 | 6,098 | 5,713 | 6,096 | +6.05% | 11,446,700 | 1兆236億 | +20.76% | 13.09 | 1.55 |
| 09/26 | 5,755 | 5,847 | 5,638 | 5,748 | +1.82% | 7,703,200 | 9652億1450万 | +14.91% | 12.34 | 1.47 |
| 09/25 | 5,532 | 5,735 | 5,522 | 5,645 | +1.38% | 8,077,400 | 9479億1856万 | +13.54% | 12.12 | 1.44 |
| 09/24 | 5,545 | 5,592 | 5,460 | 5,568 | +2.9% | 7,645,400 | 9349億8858万 | +12.6% | 11.96 | 1.42 |
| 09/20 | 5,292 | 5,496 | 5,272 | 5,411 | +6.26% | 9,873,500 | 9086億2485万 | +9.87% | 11.62 | 1.38 |
| 09/19 | 5,080 | 5,182 | 5,021 | 5,092 | +1.94% | 6,371,500 | 8550億5780万 | +3.88% | 10.93 | 1.3 |
| 09/18 | 5,050 | 5,056 | 4,890 | 4,995 | +1.26% | 6,857,100 | 8387億6939万 | +2.38% | 10.73 | 1.27 |
| 09/17 | 4,960 | 5,035 | 4,835 | 4,933 | +0.31% | 9,446,400 | 8283億5823万 | +1.59% | 10.59 | 1.26 |
| 09/13 | 4,691 | 4,970 | 4,673 | 4,918 | +7.26% | 12,732,300 | 8258億3941万 | +1.91% | 10.56 | 1.25 |
| 09/12 | 4,522 | 4,634 | 4,509 | 4,585 | +6.26% | 4,545,500 | 7699億2145万 | -4.38% | 9.85 | 1.17 |
| 09/11 | 4,450 | 4,463 | 4,247 | 4,315 | -4.26% | 5,065,500 | 7245億8256万 | -9.73% | 9.27 | 1.1 |
| 09/10 | 4,646 | 4,714 | 4,471 | 4,507 | -1.51% | 4,637,100 | 7568億2355万 | -5.34% | 9.68 | 1.15 |
| 09/09 | 4,482 | 4,616 | 4,441 | 4,576 | -2.47% | 4,413,800 | 7684億1015万 | -3.5% | 9.83 | 1.17 |
| 09/06 | 4,850 | 4,875 | 4,647 | 4,692 | -3.58% | 4,889,100 | 7878億8908万 | -1.2% | 10.08 | 1.2 |
| 09/05 | 4,864 | 4,999 | 4,794 | 4,866 | -1.38% | 4,635,300 | 8171億747万 | +1.99% | 10.45 | 1.24 |
| 09/04 | 4,938 | 5,076 | 4,904 | 4,934 | -5.21% | 5,276,800 | 8285億2616万 | +2.79% | 10.6 | 1.26 |
| 09/03 | 5,281 | 5,299 | 5,136 | 5,205 | -2.18% | 5,662,300 | 8740億3296万 | +7.9% | 11.18 | 1.33 |
| 09/02 | 5,295 | 5,429 | 5,252 | 5,321 | +3.3% | 6,289,200 | 8935億1189万 | +10.05% | 11.43 | 1.36 |
| 08/30 | 5,060 | 5,155 | 5,047 | 5,151 | +3% | 4,067,000 | 8649億6519万 | +6.49% | 11.06 | 1.31 |
| 08/29 | 4,892 | 5,033 | 4,867 | 5,001 | +1.87% | 2,916,000 | 8397億7692万 | +3.22% | 10.74 | 1.28 |
| 08/28 | 4,926 | 4,936 | 4,839 | 4,909 | -1.35% | 3,118,600 | 8243億2811万 | +0.57% | 10.54 | 1.25 |
| 08/27 | 4,868 | 4,996 | 4,868 | 4,976 | +2.26% | 3,776,000 | 8355億7887万 | +0.89% | 10.69 | 1.27 |
| 08/26 | 4,963 | 4,989 | 4,801 | 4,866 | -2.89% | 4,253,900 | 8171億747万 | -2.17% | 10.45 | 1.24 |
| 08/23 | 4,910 | 5,029 | 4,797 | 5,011 | +2.77% | 6,514,500 | 8414億5613万 | -0.36% | 10.76 | 1.28 |
| 08/22 | 4,871 | 4,995 | 4,775 | 4,876 | -1.32% | 9,030,700 | 8187億8669万 | -4.02% | 10.47 | 1.24 |
| 08/21 | 4,857 | 4,959 | 4,856 | 4,941 | -1.44% | 3,491,300 | 8297億161万 | -4.11% | 10.61 | 1.26 |
| 08/20 | 5,049 | 5,058 | 4,923 | 5,013 | +0.91% | 4,354,300 | 8417億9198万 | -3.56% | 10.77 | 1.28 |
| 08/19 | 5,021 | 5,273 | 4,966 | 4,968 | -1.72% | 9,143,300 | 8342億3550万 | -4.96% | 10.67 | 1.27 |
| 08/16 | 5,018 | 5,058 | 4,944 | 5,055 | +4.33% | 7,714,900 | 8488億4469万 | -4.01% | 10.86 | 1.29 |
| 08/15 | 4,537 | 4,929 | 4,524 | 4,845 | +7.36% | 11,064,300 | 8135億8112万 | -8.6% | 10.4 | 1.24 |
| 08/14 | 4,490 | 4,607 | 4,385 | 4,513 | +1.99% | 5,581,100 | 7578億3108万 | -15.68% | 9.69 | 1.15 |
| 08/13 | 4,354 | 4,474 | 4,330 | 4,425 | +5.68% | 5,194,600 | 7430億5396万 | -18.28% | 9.5 | 1.13 |
| 08/09 | 4,250 | 4,349 | 4,083 | 4,187 | +0.92% | 6,184,000 | 7030億8857万 | -23.64% | 8.99 | 1.07 |
| 08/08 | 4,070 | 4,288 | 4,031 | 4,149 | -1.14% | 6,423,200 | 6967億754万 | -25.31% | 8.91 | 1.06 |
| 08/07 | 3,837 | 4,339 | 3,692 | 4,197 | +9.01% | 14,798,300 | 7047億6779万 | -25.68% | 9.01 | 1.07 |
| 08/06 | 4,354 | 4,410 | 3,792 | 3,850 | -4.58% | 13,901,200 | 6464億9893万 | -32.76% | 8.27 | 0.98 |
| 08/05 | 4,245 | 4,249 | 4,035 | 4,035 | -14.78% | 6,122,100 | 6775億6446万 | -30.61% | 8.66 | 1.03 |
| 08/02 | 4,972 | 5,019 | 4,713 | 4,735 | -9.62% | 5,938,700 | 7951億972万 | -19.72% | 10.17 | 1.21 |
| 08/01 | 5,506 | 5,527 | 5,144 | 5,239 | -6.55% | 4,630,600 | 8797億4231万 | -11.95% | 11.25 | 1.34 |
| 07/31 | 5,357 | 5,631 | 5,321 | 5,606 | +1.58% | 2,969,800 | 9413億6961万 | -6.27% | 12.04 | 1.43 |
| 07/30 | 5,504 | 5,551 | 5,430 | 5,519 | +0.38% | 2,522,900 | 9267億6041万 | -7.99% | 11.85 | 1.41 |
| 07/29 | 5,490 | 5,617 | 5,424 | 5,498 | +2.63% | 4,658,600 | 9232億3405万 | -8.47% | 11.81 | 1.4 |
| 07/26 | 5,403 | 5,497 | 5,160 | 5,357 | -0.02% | 5,077,600 | 8995億5708万 | -10.94% | 11.5 | 1.37 |
| 07/25 | 5,697 | 5,705 | 5,330 | 5,358 | -9.14% | 7,369,900 | 8997億2500万 | -11.01% | 11.51 | 1.37 |
| 07/24 | 6,100 | 6,222 | 5,893 | 5,897 | -4.46% | 4,867,700 | 9902億3485万 | -2.29% | 12.66 | 1.5 |
| 07/23 | 6,130 | 6,226 | 6,085 | 6,172 | +2.07% | 3,372,500 | 1兆364億 | +2.44% | 13.25 | 1.57 |
| 07/22 | 6,200 | 6,230 | 6,001 | 6,047 | -3.02% | 4,039,400 | 1兆154億 | +0.72% | 12.99 | 1.54 |
| 07/19 | 6,248 | 6,360 | 6,161 | 6,235 | -0.65% | 5,052,100 | 1兆469億 | +3.99% | 13.39 | 1.59 |
| 07/18 | 6,543 | 6,641 | 6,269 | 6,276 | -6.47% | 10,273,600 | 1兆538億 | +5.11% | 13.48 | 1.6 |
| 07/17 | 6,176 | 6,719 | 6,160 | 6,710 | +10.43% | 16,076,400 | 1兆1267億 | +12.83% | 14.41 | 1.71 |
| 07/16 | 5,844 | 6,083 | 5,831 | 6,076 | +6.17% | 5,691,300 | 1兆202億 | +2.86% | 13.05 | 1.55 |
| 07/12 | 5,835 | 5,860 | 5,707 | 5,723 | -3.7% | 4,078,300 | 9610億1646万 | -2.88% | 12.29 | 1.46 |
| 07/11 | 5,981 | 6,003 | 5,866 | 5,943 | +0.02% | 4,383,800 | 9979億5925万 | +0.97% | 12.76 | 1.52 |
| 07/10 | 6,085 | 6,180 | 5,892 | 5,942 | -2.62% | 5,529,900 | 9977億9133万 | +1.17% | 12.76 | 1.52 |
| 07/09 | 6,154 | 6,157 | 6,038 | 6,102 | -0.07% | 4,588,500 | 1兆246億 | +4.15% | 13.1 | 1.56 |
| 07/08 | 6,023 | 6,243 | 6,007 | 6,106 | -0.28% | 7,976,100 | 1兆253億 | +4.38% | 13.11 | 1.56 |
| 07/05 | 5,903 | 6,276 | 5,895 | 6,123 | +2.43% | 21,553,100 | 1兆281億 | +4.76% | 13.15 | 1.56 |
| 07/04 | 6,215 | 6,282 | 5,902 | 5,978 | -7.33% | 23,034,700 | 1兆38億 | +2.38% | 12.84 | 1.52 |
| 07/03 | 6,245 | 6,473 | 6,215 | 6,451 | +4.67% | 4,832,800 | 1兆832億 | +10.54% | 13.85 | 1.65 |
| 07/02 | 6,060 | 6,220 | 6,060 | 6,163 | +1.18% | 2,980,900 | 1兆349億 | +5.93% | 13.23 | 1.57 |
| 07/01 | 6,130 | 6,135 | 6,012 | 6,091 | -0.31% | 2,240,200 | 1兆228億 | +4.67% | 13.08 | 1.55 |
| 06/28 | 6,109 | 6,183 | 6,040 | 6,110 | +1.51% | 2,927,600 | 1兆260億 | +5% | 13.12 | 1.56 |
| 06/27 | 5,980 | 6,035 | 5,925 | 6,019 | -0.1% | 2,073,300 | 1兆107億 | +3.67% | 12.93 | 1.53 |
| 06/26 | 6,016 | 6,098 | 5,965 | 6,025 | -0.12% | 3,339,500 | 1兆117億 | +4% | 12.94 | 1.54 |
| 06/25 | 5,735 | 6,032 | 5,705 | 6,032 | +5.22% | 3,162,100 | 1兆129億 | +4.47% | 12.95 | 1.54 |
| 06/24 | 5,731 | 5,949 | 5,694 | 5,733 | +0.68% | 3,147,900 | 9626億9567万 | -0.5% | 12.31 | 1.46 |
| 06/21 | 5,622 | 5,746 | 5,566 | 5,694 | +2.95% | 3,070,500 | 9561億4672万 | -1.09% | 12.23 | 1.45 |
| 06/20 | 5,651 | 5,656 | 5,469 | 5,531 | -2.85% | 2,128,400 | 9287億7547万 | -3.83% | 11.88 | 1.41 |
| 06/19 | 5,690 | 5,742 | 5,581 | 5,693 | +0.67% | 1,688,100 | 9559億7880万 | -1.08% | 12.23 | 1.45 |
| 06/18 | 5,707 | 5,730 | 5,551 | 5,655 | +0.25% | 1,487,900 | 9495億9777万 | -1.72% | 12.14 | 1.44 |
| 06/17 | 5,769 | 5,773 | 5,598 | 5,641 | -3.49% | 1,708,200 | 9472億4687万 | -2% | 12.11 | 1.44 |
| 06/14 | 5,626 | 5,874 | 5,591 | 5,845 | +4.1% | 2,336,100 | 9815億292万 | +1.49% | 12.55 | 1.49 |
| 06/13 | 5,671 | 5,743 | 5,615 | 5,615 | -0.85% | 1,522,700 | 9428億8090万 | -2.48% | 12.06 | 1.43 |
| 06/12 | 5,532 | 5,703 | 5,516 | 5,663 | -0.81% | 1,669,900 | 9509億4115万 | -1.65% | 12.16 | 1.44 |
| 06/11 | 5,730 | 5,832 | 5,707 | 5,709 | -0.47% | 1,606,500 | 9586億6555万 | -0.31% | 12.26 | 1.46 |
| 06/10 | 5,622 | 5,737 | 5,600 | 5,736 | +3.26% | 1,632,200 | 9631億9944万 | +0.67% | 12.32 | 1.46 |
| 06/07 | 5,605 | 5,606 | 5,540 | 5,555 | -0.91% | 1,091,900 | 9328億559万 | -1.91% | 11.93 | 1.42 |
| 06/06 | 5,684 | 5,708 | 5,570 | 5,606 | +0.05% | 1,572,100 | 9413億6961万 | -0.48% | 12.04 | 1.43 |
| 06/05 | 5,711 | 5,717 | 5,564 | 5,603 | -4.43% | 2,921,600 | 9408億6584万 | -0.04% | 12.03 | 1.43 |
| 06/04 | 5,965 | 5,983 | 5,812 | 5,863 | -2.2% | 1,807,100 | 9845億2551万 | +5.28% | 12.59 | 1.5 |
| 06/03 | 6,000 | 6,048 | 5,954 | 5,995 | +0.42% | 1,503,300 | 1兆66億 | +8.59% | 12.87 | 1.53 |
| 05/31 | 5,930 | 5,970 | 5,823 | 5,970 | +1.17% | 1,697,700 | 1兆24億 | +9.06% | 12.82 | 1.52 |
| 05/30 | 5,893 | 5,950 | 5,802 | 5,901 | -1.54% | 1,849,500 | 9909億654万 | +8.75% | 12.67 | 1.5 |
| 05/29 | 6,175 | 6,210 | 5,988 | 5,993 | -3.15% | 2,500,100 | 1兆63億 | +11.39% | 12.87 | 1.53 |
| 05/28 | 6,150 | 6,212 | 6,107 | 6,188 | +1.36% | 3,015,400 | 1兆391億 | +16.05% | 13.29 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,910 291 6/19 | 1,930 193 4/1 | 13,435,300 134,353,000 6/10 | - | - | 4307億6428万 3/31 |
| 2011年 3月期 | 3,690 369 3/31 369 3/30 | 2,090 209 8/12 | 5,249,900 52,499,000 4/22 | 6160億9310万 | 3489億5246万 | 6114億5643万 3/31 |
| 2012年 3月期 | 3,770 377 4/1 | 1,740 174 10/5 | 4,102,300 41,023,000 2/28 | 6294億5013万 | 2905億1544万 | 4229億8867万 3/30 |
| 2013年 3月期 | 3,170 317 3/25 | 1,510 151 10/11 | 4,336,900 43,369,000 1/31 | 5292億7239万 | 2521億1397万 | 4932億814万 3/29 |
| 2014年 3月期 | 4,960 496 1/20 | 2,720 272 4/4 | 6,168,800 61,688,000 5/17 | 8292億5875万 | 4541億3908万 | 6352億6536万 3/31 |
| 2015年 3月期 | 6,470 647 3/19 | 3,500 350 4/24 | 4,620,500 46,205,000 9/19 | 1兆810億 | 5851億6243万 | 1兆140億 3/31 |
| 2016年 3月期 | 6,470 647 4/28 | 2,690 269 2/12 | 4,594,300 45,943,000 3/18 | 1兆810億 | 4494億4663万 | 5429億3730万 3/31 |
| 2017年 3月期 | 4,110 411 12/12 | 2,570 257 6/28 | 5,189,900 51,899,000 10/3 | 6867億98万 | 4293億9696万 | 5646億4461万 3/31 |
| 2018年 3月期 | 4,620 1/22 | 3,130 313 4/17 | 3,790,100 3/1 | 7719億1205万 | 5229億6206万 | 5746億4334万 3/30 |
| 2019年 3月期 | 3,840 4/26 | 2,198 12/26 | 5,352,800 10/22 | 6415億8924万 | 3672億4300万 | 4560億3376万 3/29 |
| 2020年 3月期 | 2,880 4/4 | 1,347 3/17 | 3,979,300 2/6 | 4811億9193万 | 2250億5747万 | 2620億9194万 3/31 |
| 2021年 3月期 | 2,861 3/23 | 1,231 10/29 | 13,095,400 11/30 | 4780億1740万 | 2056億7613万 | 4580億2984万 3/31 |
| 2022年 3月期 | 2,840 5/11 | 1,888 12/2 | 8,262,300 10/20 | 4745億871万 | 3170億3635万 | 3727億9327万 3/31 |
| 2023年 3月期 | 3,285 12/16 | 2,027 4/7 | 17,017,400 6/7 | 5516億2311万 | 3403億7748万 | 4846億9159万 3/31 |
| 2024年 3月期 | 5,137 3/27 | 2,739 5/16 | 10,601,800 8/8 | 8626億1428万 | 4599億3781万 | 8537億5623万 3/29 |
| 最新 | 6,182 2024/10/21 | 10,189,700 | 1兆380億 | |||