時価総額
- 2010年3月31日
- 4307億6428万
- 2011年3月31日
- 6114億5643万
- 2012年3月30日
- 4229億8867万
- 2013年3月29日
- 4932億814万
- 2014年3月31日
- 6352億6536万
- 2015年3月31日
- 1兆140億
- 2016年3月31日
- 5429億3730万
- 2017年3月31日
- 5646億4461万
- 2018年3月30日
- 5746億4334万
- 2019年3月29日
- 4560億3376万
- 2020年3月31日
- 2620億9194万
- 2021年3月31日
- 4580億2984万
- 2022年3月31日
- 3727億9327万
- 2023年3月31日
- 4846億9159万
- 2024年3月29日
- 8537億5623万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 8,478 | 8,531 | 8,316 | 8,432 | -0.73% | 12,896,900 | 1兆4159億 | +5.77% | 18.11 | 2.12 |
| 05/01 | 8,474 | 8,539 | 8,342 | 8,494 | +0.3% | 12,832,000 | 1兆4263億 | +6.02% | 18.24 | 2.13 |
| 04/30 | 8,547 | 8,579 | 8,279 | 8,469 | -0.21% | 14,725,300 | 1兆4221億 | +5.22% | 18.19 | 2.12 |
| 04/28 | 8,578 | 8,645 | 8,451 | 8,487 | +1.07% | 14,237,900 | 1兆4251億 | +4.96% | 18.23 | 2.13 |
| 04/25 | 8,146 | 8,397 | 8,114 | 8,397 | +4.79% | 22,461,300 | 1兆4100億 | +3.3% | 18.03 | 2.11 |
| 04/24 | 8,070 | 8,116 | 8,000 | 8,013 | +0.54% | 15,640,700 | 1兆3455億 | -1.98% | 17.21 | 2.01 |
| 04/23 | 8,015 | 8,078 | 7,869 | 7,970 | +2.71% | 17,889,400 | 1兆3383億 | -3.37% | 17.12 | 2 |
| 04/22 | 7,805 | 7,860 | 7,670 | 7,760 | -1.34% | 18,122,200 | 1兆3030億 | -6.72% | 16.67 | 1.95 |
| 04/21 | 8,008 | 8,059 | 7,815 | 7,865 | -1.53% | 22,232,000 | 1兆3207億 | -6.35% | 16.89 | 1.97 |
| 04/18 | 8,000 | 8,096 | 7,925 | 7,987 | -1.44% | 21,889,800 | 1兆3411億 | -5.48% | 17.15 | 2 |
| 04/17 | 7,617 | 8,212 | 7,613 | 8,104 | +7.05% | 38,741,800 | 1兆3608億 | -4.49% | 17.4 | 2.03 |
| 04/16 | 7,934 | 8,040 | 7,501 | 7,570 | -3.42% | 36,167,700 | 1兆2711億 | -11.04% | 16.26 | 1.9 |
| 04/15 | 7,654 | 7,884 | 7,593 | 7,838 | +4.45% | 21,025,200 | 1兆3161億 | -8.24% | 16.83 | 1.97 |
| 04/14 | 7,731 | 7,807 | 7,503 | 7,504 | -1.02% | 18,000,900 | 1兆2600億 | -12.43% | 16.12 | 1.88 |
| 04/11 | 7,425 | 7,598 | 7,016 | 7,581 | +1.66% | 33,118,400 | 1兆2730億 | -12.03% | 16.28 | 1.9 |
| 04/10 | 7,457 | 7,457 | 7,457 | 7,457 | +15.49% | 2,462,700 | 1兆2521億 | -14.09% | 16.02 | 1.87 |
| 04/09 | 6,491 | 6,516 | 6,258 | 6,457 | -6.3% | 17,658,000 | 1兆842億 | -25.97% | 13.87 | 1.62 |
| 04/08 | 6,782 | 7,182 | 6,730 | 6,891 | +11.47% | 17,850,600 | 1兆1571億 | -21.59% | 14.8 | 1.73 |
| 04/07 | 6,150 | 6,514 | 5,980 | 6,182 | -16.46% | 19,747,200 | 1兆380億 | -29.96% | 13.28 | 1.55 |
| 04/04 | 8,279 | 8,307 | 7,130 | 7,400 | -11.83% | 24,990,000 | 1兆2426億 | -16.65% | 15.89 | 1.86 |
| 04/03 | 8,584 | 8,754 | 8,275 | 8,393 | -7.1% | 17,001,400 | 1兆4093億 | -5.63% | 18.03 | 2.11 |
| 04/02 | 8,861 | 9,045 | 8,625 | 9,034 | +3.47% | 15,543,600 | 1兆5170億 | +1.85% | 19.4 | 2.27 |
| 04/01 | 9,065 | 9,104 | 8,690 | 8,731 | -2.21% | 11,538,200 | 1兆4661億 | -0.95% | 18.75 | 2.19 |
| 03/31 | 9,062 | 9,105 | 8,831 | 8,928 | -4.64% | 12,794,700 | 1兆4992億 | +1.67% | 19.17 | 2.24 |
| 03/28 | 9,356 | 9,752 | 9,216 | 9,362 | -0.78% | 18,060,200 | 1兆5720億 | +7.06% | 20.11 | 2.35 |
| 03/27 | 9,276 | 9,590 | 9,271 | 9,436 | +0.17% | 16,758,100 | 1兆5845億 | +8.52% | 20.27 | 2.37 |
| 03/26 | 9,533 | 9,628 | 9,302 | 9,420 | +0.38% | 15,142,900 | 1兆5818億 | +9.12% | 20.23 | 2.36 |
| 03/25 | 9,600 | 9,649 | 9,384 | 9,384 | -1.93% | 12,915,100 | 1兆5757億 | +9.64% | 20.15 | 2.35 |
| 03/24 | 9,650 | 9,852 | 9,465 | 9,569 | +0.36% | 10,929,000 | 1兆6068億 | +12.98% | 20.55 | 2.4 |
| 03/21 | 9,578 | 9,652 | 9,367 | 9,535 | -3.17% | 16,728,400 | 1兆6011億 | +13.65% | 20.48 | 2.39 |
| 03/19 | 9,751 | 9,962 | 9,651 | 9,847 | +0.99% | 24,960,300 | 1兆6535億 | +18.61% | 21.15 | 2.47 |
| 03/18 | 9,868 | 10,035 | 9,517 | 9,750 | +0.33% | 20,226,200 | 1兆6372億 | +18.76% | 20.94 | 2.45 |
| 03/17 | 9,400 | 9,792 | 9,302 | 9,718 | +6.02% | 23,201,200 | 1兆6318億 | +19.89% | 20.87 | 2.44 |
| 03/14 | 8,871 | 9,169 | 8,788 | 9,166 | +3.34% | 16,235,900 | 1兆5391億 | +14.6% | 19.69 | 2.3 |
| 03/13 | 9,000 | 9,260 | 8,850 | 8,870 | +1.87% | 22,404,700 | 1兆4894億 | +12.12% | 19.05 | 2.23 |
| 03/12 | 8,470 | 8,742 | 8,470 | 8,707 | +3.67% | 15,184,800 | 1兆4620億 | +11.12% | 18.7 | 2.18 |
| 03/11 | 8,320 | 8,428 | 7,952 | 8,399 | -1.19% | 15,133,500 | 1兆4103億 | +8.14% | 18.04 | 2.11 |
| 03/10 | 8,780 | 8,895 | 8,426 | 8,500 | -2.75% | 14,210,700 | 1兆4273億 | +10.19% | 18.26 | 2.13 |
| 03/07 | 9,119 | 9,319 | 8,695 | 8,740 | -4.17% | 20,339,800 | 1兆4676億 | +14.31% | 18.77 | 2.19 |
| 03/06 | 8,750 | 9,360 | 8,700 | 9,120 | +7.29% | 25,251,900 | 1兆5314億 | +20.54% | 19.59 | 2.29 |
| 03/05 | 8,150 | 8,730 | 8,077 | 8,500 | +4.62% | 28,457,100 | 1兆4273億 | +13.77% | 18.26 | 2.13 |
| 03/04 | 7,821 | 8,143 | 7,761 | 8,125 | +3.71% | 18,187,400 | 1兆3643億 | +9.69% | 17.45 | 2.04 |
| 03/03 | 7,640 | 7,935 | 7,553 | 7,834 | +4.59% | 11,873,100 | 1兆3154億 | +6.48% | 16.82 | 1.97 |
| 02/28 | 7,667 | 7,758 | 7,486 | 7,490 | -3.88% | 8,132,500 | 1兆2577億 | +2.36% | 16.09 | 1.88 |
| 02/27 | 7,887 | 7,988 | 7,755 | 7,792 | +0.05% | 6,851,600 | 1兆3084億 | +6.93% | 16.73 | 1.95 |
| 02/26 | 7,578 | 7,797 | 7,434 | 7,788 | +1.46% | 9,325,800 | 1兆3077億 | +7.49% | 16.73 | 1.95 |
| 02/25 | 7,581 | 7,848 | 7,505 | 7,676 | -2.37% | 9,203,900 | 1兆2889億 | +6.4% | 16.49 | 1.93 |
| 02/21 | 7,953 | 8,008 | 7,741 | 7,862 | -2.3% | 10,360,300 | 1兆3202億 | +9.47% | 16.89 | 1.97 |
| 02/20 | 8,010 | 8,133 | 7,841 | 8,047 | -0.53% | 12,420,400 | 1兆3512億 | +12.69% | 17.28 | 2.02 |
| 02/19 | 8,100 | 8,177 | 7,835 | 8,090 | +2.34% | 13,223,700 | 1兆3584億 | +14.01% | 17.37 | 2.03 |
| 02/18 | 7,949 | 8,176 | 7,788 | 7,905 | +4.66% | 17,428,800 | 1兆3274億 | +12.1% | 16.98 | 1.98 |
| 02/17 | 7,190 | 7,561 | 7,130 | 7,553 | +5.34% | 13,694,400 | 1兆2683億 | +7.62% | 16.22 | 1.89 |
| 02/14 | 7,529 | 7,569 | 7,150 | 7,170 | -5.17% | 10,487,500 | 1兆2039億 | +2.6% | 15.4 | 1.8 |
| 02/13 | 7,450 | 7,612 | 7,224 | 7,561 | +2.91% | 11,160,700 | 1兆2696億 | +8.29% | 16.24 | 1.9 |
| 02/12 | 7,550 | 7,634 | 7,247 | 7,347 | -2.57% | 11,394,200 | 1兆2337億 | +5.53% | 15.78 | 1.84 |
| 02/10 | 6,925 | 7,673 | 6,887 | 7,541 | +5.63% | 34,023,600 | 1兆2662億 | +8.5% | 16.2 | 1.89 |
| 02/07 | 7,000 | 7,160 | 6,700 | 7,139 | +1.62% | 23,133,100 | 1兆1987億 | +2.87% | 15.33 | 1.79 |
| 02/06 | 6,975 | 7,054 | 6,925 | 7,025 | +0.41% | 7,128,900 | 1兆1796億 | +1.06% | 15.09 | 1.76 |
| 02/05 | 7,073 | 7,093 | 6,805 | 6,996 | +0.09% | 7,159,600 | 1兆1747億 | +0.45% | 15.03 | 1.76 |
| 02/04 | 7,060 | 7,133 | 6,925 | 6,990 | -0.03% | 8,861,200 | 1兆1737億 | +0.32% | 15.01 | 1.75 |
| 02/03 | 6,897 | 7,060 | 6,840 | 6,992 | -1.05% | 7,811,700 | 1兆1741億 | +0.45% | 15.02 | 1.75 |
| 01/31 | 6,844 | 7,070 | 6,768 | 7,066 | +4.06% | 9,043,500 | 1兆1865億 | +1.63% | 15.18 | 1.77 |
| 01/30 | 6,776 | 6,958 | 6,766 | 6,790 | +0.58% | 8,449,500 | 1兆1401億 | -2.03% | 14.58 | 1.7 |
| 01/29 | 6,772 | 6,896 | 6,672 | 6,751 | +0.15% | 9,494,700 | 1兆1336億 | -2.47% | 14.5 | 1.69 |
| 01/28 | 6,750 | 6,826 | 6,388 | 6,741 | -2.52% | 14,910,400 | 1兆1319億 | -2.4% | 14.48 | 1.69 |
| 01/27 | 6,885 | 6,985 | 6,768 | 6,915 | +0.6% | 12,194,700 | 1兆1611億 | +0.36% | 14.85 | 1.73 |
| 01/24 | 6,856 | 6,963 | 6,760 | 6,874 | +0.87% | 12,275,300 | 1兆1542億 | +0.1% | 14.76 | 1.72 |
| 01/23 | 6,787 | 6,978 | 6,758 | 6,815 | +1.14% | 10,090,000 | 1兆1443億 | -0.5% | 14.64 | 1.71 |
| 01/22 | 6,800 | 7,010 | 6,703 | 6,738 | -0.18% | 10,682,600 | 1兆1314億 | -1.51% | 14.47 | 1.69 |
| 01/21 | 7,074 | 7,074 | 6,720 | 6,750 | -3.91% | 10,884,600 | 1兆1334億 | -1.33% | 14.5 | 1.69 |
| 01/20 | 6,914 | 7,072 | 6,842 | 7,025 | +2.29% | 7,897,300 | 1兆1796億 | +3.1% | 15.09 | 1.76 |
| 01/17 | 6,772 | 6,914 | 6,628 | 6,868 | +0.31% | 7,241,500 | 1兆1532億 | +1.37% | 14.75 | 1.72 |
| 01/16 | 6,939 | 6,970 | 6,760 | 6,847 | -0.94% | 6,846,600 | 1兆1497億 | +1.44% | 14.71 | 1.72 |
| 01/15 | 7,000 | 7,052 | 6,825 | 6,912 | -0.95% | 6,257,000 | 1兆1606億 | +2.63% | 14.84 | 1.73 |
| 01/14 | 7,197 | 7,214 | 6,883 | 6,978 | -1.08% | 7,720,200 | 1兆1717億 | +3.98% | 14.99 | 1.75 |
| 01/10 | 6,819 | 7,170 | 6,769 | 7,054 | +3.45% | 12,640,200 | 1兆1845億 | +5.76% | 15.15 | 1.77 |
| 01/09 | 6,966 | 7,012 | 6,755 | 6,819 | -2.84% | 7,723,800 | 1兆1450億 | +3.15% | 14.65 | 1.71 |
| 01/08 | 7,065 | 7,163 | 6,984 | 7,018 | -0.45% | 7,392,800 | 1兆1784億 | +6.98% | 15.07 | 1.76 |
| 01/07 | 7,145 | 7,175 | 6,981 | 7,050 | -0.16% | 7,357,900 | 1兆1838億 | +8.39% | 15.14 | 1.77 |
| 01/06 | 7,321 | 7,365 | 7,058 | 7,061 | -3.01% | 8,566,800 | 1兆1856億 | +9.47% | 15.16 | 1.77 |
| 2024 | ||||||||||
| 12/30 | 7,400 | 7,426 | 7,109 | 7,280 | -1.91% | 12,984,400 | 1兆2224億 | +13.7% | 15.64 | 1.83 |
| 12/27 | 7,423 | 7,435 | 7,235 | 7,422 | +0.76% | 14,755,300 | 1兆2463億 | +16.7% | 15.94 | 1.86 |
| 12/26 | 7,052 | 7,366 | 7,015 | 7,366 | +3.91% | 15,775,200 | 1兆2369億 | +16.64% | 15.82 | 1.85 |
| 12/25 | 6,869 | 7,218 | 6,858 | 7,089 | +4.28% | 23,157,400 | 1兆1903億 | +13.08% | 15.22 | 1.78 |
| 12/24 | 6,790 | 6,838 | 6,664 | 6,798 | +0.1% | 13,029,800 | 1兆1415億 | +8.91% | 14.6 | 1.71 |
| 12/23 | 6,616 | 6,814 | 6,551 | 6,791 | +4.09% | 19,948,500 | 1兆1403億 | +9.14% | 14.58 | 1.7 |
| 12/20 | 6,585 | 6,675 | 6,485 | 6,524 | -0.7% | 13,181,000 | 1兆955億 | +5.23% | 14.01 | 1.64 |
| 12/19 | 6,213 | 6,665 | 6,159 | 6,570 | +3.24% | 20,701,000 | 1兆1032億 | +6.04% | 14.11 | 1.65 |
| 12/18 | 6,430 | 6,697 | 6,285 | 6,364 | +0.79% | 22,625,000 | 1兆686億 | +2.78% | 13.67 | 1.6 |
| 12/17 | 6,375 | 6,511 | 6,311 | 6,314 | -0.66% | 13,452,700 | 1兆602億 | +1.9% | 13.56 | 1.58 |
| 12/16 | 6,436 | 6,472 | 6,296 | 6,356 | -0.84% | 9,628,700 | 1兆673億 | +2.42% | 13.65 | 1.59 |
| 12/13 | 6,600 | 6,619 | 6,316 | 6,410 | -3.23% | 13,213,800 | 1兆763億 | +3.07% | 13.77 | 1.61 |
| 12/12 | 6,799 | 6,861 | 6,581 | 6,624 | -1.49% | 18,613,400 | 1兆1123億 | +6.1% | 14.23 | 1.66 |
| 12/11 | 6,140 | 6,745 | 6,095 | 6,724 | +10.28% | 33,333,500 | 1兆1291億 | +7.69% | 14.44 | 1.69 |
| 12/10 | 6,077 | 6,202 | 6,016 | 6,097 | +0.93% | 11,742,200 | 1兆238億 | -2.07% | 13.09 | 1.53 |
| 12/09 | 6,288 | 6,373 | 5,975 | 6,041 | -3.22% | 13,531,900 | 1兆144億 | -2.82% | 12.97 | 1.52 |
| 12/06 | 6,480 | 6,506 | 6,231 | 6,242 | -3.63% | 12,487,400 | 1兆481億 | +0.61% | 13.41 | 1.57 |
| 12/05 | 6,382 | 6,753 | 6,324 | 6,477 | +2.78% | 23,631,900 | 1兆876億 | +4.6% | 13.91 | 1.62 |
| 12/04 | 5,947 | 6,354 | 5,919 | 6,302 | +5.77% | 15,845,800 | 1兆582億 | +2.16% | 13.53 | 1.58 |
| 12/03 | 5,639 | 5,965 | 5,630 | 5,958 | +6.62% | 10,206,100 | 1兆4億 | -3.14% | 12.8 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,910 291 6/19 | 1,930 193 4/1 | 13,435,300 134,353,000 6/10 | - | - | 4307億6428万 3/31 |
| 2011年 3月期 | 3,690 369 3/31 369 3/30 | 2,090 209 8/12 | 5,249,900 52,499,000 4/22 | 6160億9310万 | 3489億5246万 | 6114億5643万 3/31 |
| 2012年 3月期 | 3,770 377 4/1 | 1,740 174 10/5 | 4,102,300 41,023,000 2/28 | 6294億5013万 | 2905億1544万 | 4229億8867万 3/30 |
| 2013年 3月期 | 3,170 317 3/25 | 1,510 151 10/11 | 4,336,900 43,369,000 1/31 | 5292億7239万 | 2521億1397万 | 4932億814万 3/29 |
| 2014年 3月期 | 4,960 496 1/20 | 2,720 272 4/4 | 6,168,800 61,688,000 5/17 | 8292億5875万 | 4541億3908万 | 6352億6536万 3/31 |
| 2015年 3月期 | 6,470 647 3/19 | 3,500 350 4/24 | 4,620,500 46,205,000 9/19 | 1兆810億 | 5851億6243万 | 1兆140億 3/31 |
| 2016年 3月期 | 6,470 647 4/28 | 2,690 269 2/12 | 4,594,300 45,943,000 3/18 | 1兆810億 | 4494億4663万 | 5429億3730万 3/31 |
| 2017年 3月期 | 4,110 411 12/12 | 2,570 257 6/28 | 5,189,900 51,899,000 10/3 | 6867億98万 | 4293億9696万 | 5646億4461万 3/31 |
| 2018年 3月期 | 4,620 1/22 | 3,130 313 4/17 | 3,790,100 3/1 | 7719億1205万 | 5229億6206万 | 5746億4334万 3/30 |
| 2019年 3月期 | 3,840 4/26 | 2,198 12/26 | 5,352,800 10/22 | 6415億8924万 | 3672億4300万 | 4560億3376万 3/29 |
| 2020年 3月期 | 2,880 4/4 | 1,347 3/17 | 3,979,300 2/6 | 4811億9193万 | 2250億5747万 | 2620億9194万 3/31 |
| 2021年 3月期 | 2,861 3/23 | 1,231 10/29 | 13,095,400 11/30 | 4780億1740万 | 2056億7613万 | 4580億2984万 3/31 |
| 2022年 3月期 | 2,840 5/11 | 1,888 12/2 | 8,262,300 10/20 | 4745億871万 | 3170億3635万 | 3727億9327万 3/31 |
| 2023年 3月期 | 3,285 12/16 | 2,027 4/7 | 17,017,400 6/7 | 5516億2311万 | 3403億7748万 | 4846億9159万 3/31 |
| 2024年 3月期 | 5,137 3/27 | 2,739 5/16 | 10,601,800 8/8 | 8626億1428万 | 4599億3781万 | 8537億5623万 3/29 |
| 最新 | 8,432 2025/5/2 | 12,896,900 | 1兆4159億 | |||