時価総額
- 2010年3月31日
- 4307億6428万
- 2011年3月31日
- 6114億5643万
- 2012年3月30日
- 4229億8867万
- 2013年3月29日
- 4932億814万
- 2014年3月31日
- 6352億6536万
- 2015年3月31日
- 1兆140億
- 2016年3月31日
- 5429億3730万
- 2017年3月31日
- 5646億4461万
- 2018年3月30日
- 5746億4334万
- 2019年3月29日
- 4560億3376万
- 2020年3月31日
- 2620億9194万
- 2021年3月31日
- 4580億2984万
- 2022年3月31日
- 3727億9327万
- 2023年3月31日
- 4846億9159万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 4,675 | 4,735 | 4,614 | 4,713 | +1.4% | 1,359,600 | 7914億1544万 | -1.98% | 65.79 | 1.39 |
| 04/25 | 4,791 | 4,827 | 4,643 | 4,648 | -3.65% | 1,856,300 | 7805億52万 | -3.53% | 64.88 | 1.37 |
| 04/24 | 4,840 | 4,868 | 4,725 | 4,824 | +1.13% | 2,324,700 | 8100億5476万 | -0.14% | 67.33 | 1.42 |
| 04/23 | 4,777 | 4,856 | 4,736 | 4,770 | +0.42% | 1,413,600 | 8009億8698万 | -1.34% | 66.58 | 1.4 |
| 04/22 | 4,750 | 4,934 | 4,698 | 4,750 | -1.02% | 2,033,500 | 7976億2855万 | -1.76% | 66.3 | 1.4 |
| 04/19 | 4,762 | 4,877 | 4,681 | 4,799 | -1.52% | 2,702,300 | 8058億5671万 | -0.66% | 66.99 | 1.41 |
| 04/18 | 4,770 | 4,878 | 4,682 | 4,873 | +1.14% | 2,058,700 | 8182億8293万 | +1.04% | 68.02 | 1.44 |
| 04/17 | 4,833 | 4,929 | 4,766 | 4,818 | +3.1% | 2,415,700 | 8090億4723万 | +0.19% | 67.25 | 1.42 |
| 04/16 | 4,901 | 4,941 | 4,673 | 4,673 | -4.98% | 1,679,500 | 7846億9857万 | -2.63% | 65.23 | 1.38 |
| 04/15 | 4,727 | 4,944 | 4,726 | 4,918 | +2.95% | 1,936,300 | 8258億3941万 | +2.52% | 68.65 | 1.45 |
| 04/12 | 4,771 | 4,792 | 4,712 | 4,777 | +0.1% | 1,417,800 | 8021億6243万 | -0.33% | 66.68 | 1.41 |
| 04/11 | 4,630 | 4,795 | 4,622 | 4,772 | +2.67% | 1,460,300 | 8013億2282万 | -0.48% | 66.61 | 1.41 |
| 04/10 | 4,715 | 4,748 | 4,644 | 4,648 | -2.33% | 1,437,900 | 7805億52万 | -2.88% | 64.88 | 1.37 |
| 04/09 | 4,755 | 4,778 | 4,688 | 4,759 | +0.57% | 1,112,200 | 7991億3984万 | -0.29% | 66.43 | 1.4 |
| 04/08 | 4,694 | 4,732 | 4,653 | 4,732 | +1.57% | 1,427,600 | 7946億595万 | -0.42% | 66.05 | 1.39 |
| 04/05 | 4,602 | 4,674 | 4,571 | 4,659 | -0.81% | 1,751,700 | 7823億4766万 | -1.52% | 65.03 | 1.37 |
| 04/04 | 4,798 | 4,809 | 4,648 | 4,697 | -0.66% | 2,270,700 | 7887億2869万 | -0.28% | 65.56 | 1.38 |
| 04/03 | 4,700 | 4,774 | 4,631 | 4,728 | -0.88% | 1,694,300 | 7939億3427万 | +0.83% | 65.99 | 1.39 |
| 04/02 | 4,825 | 4,880 | 4,742 | 4,770 | -0.06% | 2,016,400 | 8009億8698万 | +2.14% | 66.58 | 1.4 |
| 04/01 | 5,016 | 5,044 | 4,740 | 4,773 | -6.36% | 4,292,400 | 8014億9075万 | +2.78% | 66.62 | 1.41 |
| 03/29 | 5,005 | 5,120 | 4,985 | 5,097 | +2.87% | 2,150,700 | 8558億9741万 | +10.54% | 71.15 | 1.5 |
| 03/28 | 4,971 | 5,076 | 4,930 | 4,955 | +0.02% | 2,336,000 | 8320億5251万 | +8.64% | 69.16 | 1.46 |
| 03/27 | 5,096 | 5,137 | 4,938 | 4,954 | -2.82% | 3,127,500 | 8318億8459万 | +9.65% | 69.15 | 1.46 |
| 03/26 | 4,960 | 5,108 | 4,945 | 5,098 | +2.14% | 2,108,800 | 8560億6533万 | +14% | 71.16 | 1.5 |
| 03/25 | 4,970 | 5,073 | 4,956 | 4,991 | +0.52% | 2,085,900 | 8380億9770万 | +12.94% | 69.67 | 1.47 |
| 03/22 | 4,962 | 4,994 | 4,892 | 4,965 | -0.28% | 2,063,900 | 8337億3173万 | +13.67% | 69.3 | 1.46 |
| 03/21 | 4,981 | 5,035 | 4,914 | 4,979 | +1.38% | 3,016,000 | 8360億8264万 | +15.41% | 69.5 | 1.47 |
| 03/19 | 4,736 | 4,911 | 4,720 | 4,911 | +2.53% | 2,499,100 | 8246億6395万 | +15.25% | 68.55 | 1.45 |
| 03/18 | 4,676 | 4,807 | 4,654 | 4,790 | +3.17% | 1,761,500 | 8043億4542万 | +13.83% | 66.86 | 1.41 |
| 03/15 | 4,622 | 4,790 | 4,616 | 4,643 | +1.11% | 2,938,400 | 7796億6091万 | +11.77% | 64.81 | 1.37 |
| 03/14 | 4,589 | 4,615 | 4,473 | 4,592 | +1.19% | 1,501,000 | 7710億9690万 | +11.75% | 64.1 | 1.35 |
| 03/13 | 4,642 | 4,695 | 4,445 | 4,538 | -0.55% | 2,776,600 | 7620億2912万 | +11.72% | 63.34 | 1.34 |
| 03/12 | 4,515 | 4,591 | 4,463 | 4,563 | -0.93% | 2,267,500 | 7662億2717万 | +13.59% | 63.69 | 1.34 |
| 03/11 | 4,691 | 4,723 | 4,545 | 4,606 | -4.66% | 3,219,500 | 7734億4781万 | +16.08% | 64.29 | 1.36 |
| 03/08 | 4,830 | 4,909 | 4,752 | 4,831 | +0.37% | 3,879,800 | 8112億3021万 | +23.37% | 67.43 | 1.42 |
| 03/07 | 4,700 | 5,056 | 4,689 | 4,813 | +5.43% | 9,218,000 | 8082億762万 | +24.79% | 67.18 | 1.42 |
| 03/06 | 4,328 | 4,568 | 4,303 | 4,565 | +5.57% | 3,509,500 | 7665億6301万 | +20.16% | 63.72 | 1.34 |
| 03/05 | 4,192 | 4,333 | 4,165 | 4,324 | +2.61% | 1,852,300 | 7260億9386万 | +15.31% | 60.36 | 1.27 |
| 03/04 | 4,235 | 4,264 | 4,181 | 4,214 | -0.21% | 1,460,000 | 7076億2246万 | +13.65% | 58.82 | 1.24 |
| 03/01 | 4,129 | 4,230 | 4,122 | 4,223 | +2.18% | 1,439,300 | 7091億3376万 | +15.07% | 58.95 | 1.24 |
| 02/29 | 4,156 | 4,179 | 4,107 | 4,133 | -1.05% | 1,487,700 | 6940億2079万 | +13.76% | 57.69 | 1.22 |
| 02/28 | 4,283 | 4,283 | 4,167 | 4,177 | -1.63% | 2,328,800 | 7014億935万 | +16.06% | 58.3 | 1.23 |
| 02/27 | 4,179 | 4,300 | 4,156 | 4,246 | +3.11% | 3,859,500 | 7129億9596万 | +19.14% | 59.27 | 1.25 |
| 02/26 | 4,050 | 4,178 | 4,003 | 4,118 | +4.44% | 3,408,000 | 6915億197万 | +16.92% | 57.48 | 1.21 |
| 02/22 | 3,890 | 3,953 | 3,851 | 3,943 | +2.52% | 1,853,500 | 6621億1565万 | +13.14% | 55.04 | 1.16 |
| 02/21 | 3,890 | 3,891 | 3,818 | 3,846 | -1.08% | 1,753,100 | 6458億2724万 | +11.28% | 53.68 | 1.13 |
| 02/20 | 3,810 | 3,895 | 3,797 | 3,888 | +2.48% | 2,541,300 | 6528億7995万 | +13.29% | 54.27 | 1.14 |
| 02/19 | 3,848 | 3,867 | 3,768 | 3,794 | +0.21% | 1,674,600 | 6370億9530万 | +11.33% | 52.96 | 1.12 |
| 02/16 | 3,800 | 3,868 | 3,726 | 3,786 | +2.19% | 3,080,400 | 6357億5193万 | +11.78% | 52.85 | 1.11 |
| 02/15 | 3,680 | 3,745 | 3,665 | 3,705 | +2.4% | 1,738,100 | 6221億5026万 | +10.04% | 51.72 | 1.09 |
| 02/14 | 3,718 | 3,718 | 3,584 | 3,618 | -0.82% | 2,068,900 | 6075億4107万 | +8.1% | 50.5 | 1.07 |
| 02/13 | 3,631 | 3,789 | 3,617 | 3,648 | +1.31% | 5,194,000 | 6125億7872万 | +9.52% | 50.92 | 1.07 |
| 02/09 | 3,400 | 3,619 | 3,270 | 3,601 | +4.83% | 8,869,600 | 6046億8640万 | +8.63% | 50.26 | 1.06 |
| 02/08 | 3,517 | 3,534 | 3,415 | 3,435 | -2.05% | 2,095,200 | 5768億1138万 | +4.19% | 47.95 | 1.01 |
| 02/07 | 3,401 | 3,519 | 3,401 | 3,507 | +2.36% | 2,001,900 | 5889億175万 | +6.76% | 48.95 | 1.03 |
| 02/06 | 3,411 | 3,455 | 3,358 | 3,426 | +0.09% | 1,949,400 | 5753億8万 | +4.8% | 47.82 | 1.01 |
| 02/05 | 3,374 | 3,436 | 3,370 | 3,423 | +2.61% | 1,716,400 | 5747億9632万 | +5.13% | 47.78 | 1.01 |
| 02/02 | 3,311 | 3,354 | 3,289 | 3,336 | +1.43% | 1,089,000 | 5601億8712万 | +2.9% | 46.56 | 0.98 |
| 02/01 | 3,345 | 3,346 | 3,285 | 3,289 | -2.37% | 1,218,700 | 5522億9480万 | +1.76% | 45.91 | 0.97 |
| 01/31 | 3,337 | 3,373 | 3,332 | 3,369 | +0.54% | 805,500 | 5657億2854万 | +4.53% | 47.03 | 0.99 |
| 01/30 | 3,344 | 3,373 | 3,331 | 3,351 | +0.21% | 987,500 | 5627億595万 | +4.39% | 46.77 | 0.99 |
| 01/29 | 3,328 | 3,355 | 3,303 | 3,344 | +1.92% | 1,350,700 | 5615億3049万 | +4.57% | 46.68 | 0.98 |
| 01/26 | 3,260 | 3,283 | 3,234 | 3,281 | +0.55% | 986,200 | 5509億5142万 | +3.05% | 45.8 | 0.97 |
| 01/25 | 3,249 | 3,268 | 3,217 | 3,263 | -1.12% | 1,840,700 | 5479億2883万 | +2.93% | 45.55 | 0.96 |
| 01/24 | 3,287 | 3,348 | 3,283 | 3,300 | +0.46% | 1,225,800 | 5541億4194万 | +4.53% | 46.06 | 0.97 |
| 01/23 | 3,296 | 3,332 | 3,250 | 3,285 | -0.12% | 1,647,000 | 5516億2311万 | +4.68% | 45.85 | 0.97 |
| 01/22 | 3,231 | 3,289 | 3,206 | 3,289 | +2.59% | 1,689,100 | 5522億9480万 | +5.21% | 45.91 | 0.97 |
| 01/19 | 3,237 | 3,256 | 3,191 | 3,206 | +0.06% | 977,100 | 5383億5729万 | +2.79% | 44.75 | 0.94 |
| 01/18 | 3,205 | 3,234 | 3,191 | 3,204 | -0.12% | 1,116,800 | 5380億2144万 | +2.86% | 44.72 | 0.94 |
| 01/17 | 3,255 | 3,286 | 3,205 | 3,208 | -1.11% | 1,265,600 | 5386億9313万 | +3.18% | 44.78 | 0.94 |
| 01/16 | 3,280 | 3,289 | 3,226 | 3,244 | -1.28% | 1,162,400 | 5447億3831万 | +4.44% | 45.28 | 0.96 |
| 01/15 | 3,270 | 3,323 | 3,266 | 3,286 | +0.74% | 1,199,300 | 5517億9103万 | +5.83% | 45.87 | 0.97 |
| 01/12 | 3,311 | 3,318 | 3,241 | 3,262 | -0.76% | 1,337,400 | 5477億6091万 | +5.09% | 45.53 | 0.96 |
| 01/11 | 3,240 | 3,327 | 3,216 | 3,287 | +2.49% | 2,721,500 | 5519億5895万 | +5.86% | 45.88 | 0.97 |
| 01/10 | 3,197 | 3,223 | 3,193 | 3,207 | -0.56% | 1,191,800 | 5385億2521万 | +3.19% | 44.76 | 0.94 |
| 01/09 | 3,268 | 3,268 | 3,206 | 3,225 | -0.92% | 1,401,900 | 5415億4780万 | +3.56% | 45.02 | 0.95 |
| 01/05 | 3,180 | 3,257 | 3,173 | 3,255 | +3.37% | 1,882,900 | 5465億8545万 | +4.43% | 45.43 | 0.96 |
| 01/04 | 3,123 | 3,178 | 3,087 | 3,149 | +0.96% | 1,221,400 | 5287億8574万 | +0.86% | 43.95 | 0.93 |
| 2023 | ||||||||||
| 12/29 | 3,142 | 3,168 | 3,107 | 3,119 | -0.06% | 739,600 | 5237億4809万 | -0.38% | 43.54 | 0.92 |
| 12/28 | 3,088 | 3,121 | 3,077 | 3,121 | +0.55% | 699,600 | 5240億8393万 | -0.73% | 43.56 | 0.92 |
| 12/27 | 3,077 | 3,109 | 3,070 | 3,104 | +1.17% | 999,900 | 5212億2926万 | -1.55% | 43.33 | 0.91 |
| 12/26 | 3,110 | 3,122 | 3,061 | 3,068 | -0.62% | 1,002,600 | 5151億8408万 | -2.94% | 42.82 | 0.9 |
| 12/25 | 3,088 | 3,122 | 3,066 | 3,087 | +0.95% | 1,140,200 | 5183億7459万 | -2.65% | 43.09 | 0.91 |
| 12/22 | 3,040 | 3,078 | 3,024 | 3,058 | +0.63% | 1,410,900 | 5135億486万 | -3.99% | 42.68 | 0.9 |
| 12/21 | 3,020 | 3,098 | 3,005 | 3,039 | -0.82% | 1,569,400 | 5103億1435万 | -4.97% | 42.42 | 0.89 |
| 12/20 | 3,020 | 3,088 | 3,020 | 3,064 | +2.51% | 1,775,900 | 5145億1239万 | -4.61% | 42.77 | 0.9 |
| 12/19 | 2,949 | 3,015 | 2,932 | 2,989 | +1.63% | 1,804,400 | 5019億1826万 | -7.32% | 41.72 | 0.88 |
| 12/18 | 2,900 | 2,943 | 2,882 | 2,941 | +0.1% | 1,369,300 | 4938億5801万 | -9.14% | 41.05 | 0.87 |
| 12/15 | 2,874 | 2,946 | 2,844 | 2,938 | +4.04% | 2,718,100 | 4933億5424万 | -9.6% | 41.01 | 0.87 |
| 12/14 | 2,950 | 2,974 | 2,787 | 2,824 | -5.3% | 4,907,500 | 4742億1116万 | -13.35% | 39.42 | 0.83 |
| 12/13 | 2,999 | 3,062 | 2,956 | 2,982 | -4.12% | 4,676,900 | 5007億4280万 | -8.92% | 41.62 | 0.88 |
| 12/12 | 3,160 | 3,178 | 3,101 | 3,110 | -0.16% | 1,273,100 | 5222億3679万 | -5.53% | 43.41 | 0.92 |
| 12/11 | 3,100 | 3,118 | 3,070 | 3,115 | +2.06% | 1,374,600 | 5230億7640万 | -5.78% | 43.48 | 0.92 |
| 12/08 | 3,064 | 3,064 | 2,990 | 3,052 | -1.96% | 2,826,800 | 5124億9733万 | -7.91% | 42.6 | 0.9 |
| 12/07 | 3,216 | 3,220 | 3,110 | 3,113 | -3.92% | 2,147,000 | 5227億4056万 | -6.35% | 43.45 | 0.92 |
| 12/06 | 3,224 | 3,267 | 3,222 | 3,240 | 0% | 985,800 | 5440億6663万 | -2.73% | 45.22 | 0.95 |
| 12/05 | 3,296 | 3,300 | 3,221 | 3,240 | -1.94% | 1,123,200 | 5440億6663万 | -2.76% | 45.22 | 0.95 |
| 12/04 | 3,331 | 3,336 | 3,261 | 3,304 | -1.26% | 961,600 | 5548億1362万 | -0.99% | 46.12 | 0.97 |
| 12/01 | 3,388 | 3,390 | 3,334 | 3,346 | -0.51% | 829,700 | 5618億6634万 | +0.24% | 46.7 | 0.99 |
| 11/30 | 3,300 | 3,368 | 3,295 | 3,363 | +1.57% | 1,358,500 | 5647億2101万 | +0.69% | 46.94 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,910 291 6/19 | 1,930 193 4/1 | 13,435,300 134,353,000 6/10 | - | - | 4307億6428万 3/31 |
| 2011年 3月期 | 3,690 369 3/31 369 3/30 | 2,090 209 8/12 | 5,249,900 52,499,000 4/22 | 6160億9310万 | 3489億5246万 | 6114億5643万 3/31 |
| 2012年 3月期 | 3,770 377 4/1 | 1,740 174 10/5 | 4,102,300 41,023,000 2/28 | 6294億5013万 | 2905億1544万 | 4229億8867万 3/30 |
| 2013年 3月期 | 3,170 317 3/25 | 1,510 151 10/11 | 4,336,900 43,369,000 1/31 | 5292億7239万 | 2521億1397万 | 4932億814万 3/29 |
| 2014年 3月期 | 4,960 496 1/20 | 2,720 272 4/4 | 6,168,800 61,688,000 5/17 | 8292億5875万 | 4541億3908万 | 6352億6536万 3/31 |
| 2015年 3月期 | 6,470 647 3/19 | 3,500 350 4/24 | 4,620,500 46,205,000 9/19 | 1兆810億 | 5851億6243万 | 1兆140億 3/31 |
| 2016年 3月期 | 6,470 647 4/28 | 2,690 269 2/12 | 4,594,300 45,943,000 3/18 | 1兆810億 | 4494億4663万 | 5429億3730万 3/31 |
| 2017年 3月期 | 4,110 411 12/12 | 2,570 257 6/28 | 5,189,900 51,899,000 10/3 | 6867億98万 | 4293億9696万 | 5646億4461万 3/31 |
| 2018年 3月期 | 4,620 1/22 | 3,130 313 4/17 | 3,790,100 3/1 | 7719億1205万 | 5229億6206万 | 5746億4334万 3/30 |
| 2019年 3月期 | 3,840 4/26 | 2,198 12/26 | 5,352,800 10/22 | 6415億8924万 | 3672億4300万 | 4560億3376万 3/29 |
| 2020年 3月期 | 2,880 4/4 | 1,347 3/17 | 3,979,300 2/6 | 4811億9193万 | 2250億5747万 | 2620億9194万 3/31 |
| 2021年 3月期 | 2,861 3/23 | 1,231 10/29 | 13,095,400 11/30 | 4780億1740万 | 2056億7613万 | 4580億2984万 3/31 |
| 2022年 3月期 | 2,840 5/11 | 1,888 12/2 | 8,262,300 10/20 | 4745億871万 | 3170億3635万 | 3727億9327万 3/31 |
| 2023年 3月期 | 3,285 12/16 | 2,027 4/7 | 17,017,400 6/7 | 5516億2311万 | 3403億7748万 | 4846億9159万 3/31 |
| 最新 | 4,713 2024/4/26 | 1,359,600 | 7914億1544万 | |||