7012 川崎重工業

7012
2024/07/12
時価
9610億円
PER 予
12.29倍
2010年以降
赤字-37.61倍
(2010-2024年)
PBR
1.51倍
2010年以降
0.45-2.5倍
(2010-2024年)
配当 予
2.45%
ROE 予
12.3%
ROA 予
2.91%
資料
Link
CSV,JSON

時価総額

2010年3月31日
4307億6428万
2011年3月31日
6114億5643万
2012年3月30日
4229億8867万
2013年3月29日
4932億814万
2014年3月31日
6352億6536万
2015年3月31日
1兆140億
2016年3月31日
5429億3730万
2017年3月31日
5646億4461万
2018年3月30日
5746億4334万
2019年3月29日
4560億3376万
2020年3月31日
2620億9194万
2021年3月31日
4580億2984万
2022年3月31日
3727億9327万
2023年3月31日
4846億9159万
2024年3月29日
8537億5623万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/125,8355,8605,7075,723-3.7%4,078,3009610億1646万-2.88%12.291.51
07/115,9816,0035,8665,943+0.02%4,383,8009979億5925万+0.97%12.761.57
07/106,0856,1805,8925,942-2.62%5,529,9009977億9133万+1.17%12.761.57
07/096,1546,1576,0386,102-0.07%4,588,5001兆246億+4.15%13.11.61
07/086,0236,2436,0076,106-0.28%7,976,1001兆253億+4.38%13.111.61
07/055,9036,2765,8956,123+2.43%21,553,1001兆281億+4.76%13.151.62
07/046,2156,2825,9025,978-7.33%23,034,7001兆38億+2.38%12.841.58
07/036,2456,4736,2156,451+4.67%4,832,8001兆832億+10.54%13.851.7
07/026,0606,2206,0606,163+1.18%2,980,9001兆349億+5.93%13.231.63
07/016,1306,1356,0126,091-0.31%2,240,2001兆228億+4.67%13.081.61
06/286,1096,1836,0406,110+1.51%2,927,6001兆260億+5%13.121.61
06/275,9806,0355,9256,019-0.1%2,073,3001兆107億+3.67%12.931.59
06/266,0166,0985,9656,025-0.12%3,339,5001兆117億+4%12.941.59
06/255,7356,0325,7056,032+5.22%3,162,1001兆129億+4.47%12.951.59
06/245,7315,9495,6945,733+0.68%3,147,9009626億9567万-0.5%12.311.51
06/215,6225,7465,5665,694+2.95%3,070,5009561億4672万-1.09%12.231.5
06/205,6515,6565,4695,531-2.85%2,128,4009287億7547万-3.83%11.881.46
06/195,6905,7425,5815,693+0.67%1,688,1009559億7880万-1.08%12.231.5
06/185,7075,7305,5515,655+0.25%1,487,9009495億9777万-1.72%12.141.49
06/175,7695,7735,5985,641-3.49%1,708,2009472億4687万-2%12.111.49
06/145,6265,8745,5915,845+4.1%2,336,1009815億292万+1.49%12.551.54
06/135,6715,7435,6155,615-0.85%1,522,7009428億8090万-2.48%12.061.48
06/125,5325,7035,5165,663-0.81%1,669,9009509億4115万-1.65%12.161.5
06/115,7305,8325,7075,709-0.47%1,606,5009586億6555万-0.31%12.261.51
06/105,6225,7375,6005,736+3.26%1,632,2009631億9944万+0.67%12.321.52
06/075,6055,6065,5405,555-0.91%1,091,9009328億559万-1.91%11.931.47
06/065,6845,7085,5705,606+0.05%1,572,1009413億6961万-0.48%12.041.48
06/055,7115,7175,5645,603-4.43%2,921,6009408億6584万-0.04%12.031.48
06/045,9655,9835,8125,863-2.2%1,807,1009845億2551万+5.28%12.591.55
06/036,0006,0485,9545,995+0.42%1,503,3001兆66億+8.59%12.871.58
05/315,9305,9705,8235,970+1.17%1,697,7001兆24億+9.06%12.821.58
05/305,8935,9505,8025,901-1.54%1,849,5009909億654万+8.75%12.671.56
05/296,1756,2105,9885,993-3.15%2,500,1001兆63億+11.39%12.871.58
05/286,1506,2126,1076,188+1.36%3,015,4001兆391億+16.05%13.291.63
05/275,8476,1055,8366,105+5.4%4,036,9001兆251億+15.63%13.111.61
05/245,6845,9005,6615,792+1.9%3,459,9009726億306万+10.79%12.441.53
05/235,5855,6895,5505,684+2.49%1,525,4009544億6751万+9.67%12.211.5
05/225,6815,7075,5205,546-3.13%1,806,4009312億9430万+7.63%11.911.47
05/215,6605,7715,6575,725+1.71%1,820,4009613億5230万+11.77%12.291.51
05/205,5555,6565,5085,629+1.97%1,969,3009452億3181万+10.72%12.091.49
05/175,5945,6115,4935,520-2.15%2,030,8009269億2833万+9.42%11.851.46
05/165,6875,6915,5485,641-0.39%1,692,0009472億4687万+12.5%12.111.49
05/155,7505,8615,6405,663-0.67%2,440,8009509億4115万+13.76%12.161.5
05/145,7255,7825,5395,701-0.42%2,987,7009573億2218万+15.45%12.241.51
05/135,8215,8545,6205,725-1.65%3,440,3009613億5230万+16.91%12.291.51
05/105,6675,9555,6115,821+3.82%11,921,5009774億7279万+19.82%12.51.54
05/094,9205,6074,8145,607+14.27%12,065,9009415億3753万+16.45%12.041.48
05/084,9715,0004,8734,907-1.29%2,241,3008239億9227万+2.61%10.541.3
05/074,8994,9724,8964,971+2.39%1,625,6008347億3926万+3.78%10.681.31
05/024,7524,8724,7054,855+0.68%1,464,2008152億6033万+1.38%10.431.28
05/014,8124,8634,7824,822-1.53%1,290,0008097億1891万+0.61%10.361.27
04/304,7834,9204,7484,897+3.9%1,903,8008223億1305万+1.94%10.521.29
04/264,6754,7354,6144,713+1.4%1,359,6007914億1544万-1.98%10.121.24
04/254,7914,8274,6434,648-3.65%1,856,3007805億52万-3.53%9.981.23
04/244,8404,8684,7254,824+1.13%2,324,7008100億5476万-0.14%10.361.27
04/234,7774,8564,7364,770+0.42%1,413,6008009億8698万-1.34%10.241.26
04/224,7504,9344,6984,750-1.02%2,033,5007976億2855万-1.76%10.21.25
04/194,7624,8774,6814,799-1.52%2,702,3008058億5671万-0.66%10.311.27
04/184,7704,8784,6824,873+1.14%2,058,7008182億8293万+1.04%10.461.29
04/174,8334,9294,7664,818+3.1%2,415,7008090億4723万+0.19%10.351.27
04/164,9014,9414,6734,673-4.98%1,679,5007846億9857万-2.63%10.041.23
04/154,7274,9444,7264,918+2.95%1,936,3008258億3941万+2.52%10.561.3
04/124,7714,7924,7124,777+0.1%1,417,8008021億6243万-0.33%10.261.26
04/114,6304,7954,6224,772+2.67%1,460,3008013億2282万-0.48%10.251.26
04/104,7154,7484,6444,648-2.33%1,437,9007805億52万-2.88%9.981.23
04/094,7554,7784,6884,759+0.57%1,112,2007991億3984万-0.29%10.221.26
04/084,6944,7324,6534,732+1.57%1,427,6007946億595万-0.42%10.161.25
04/054,6024,6744,5714,659-0.81%1,751,7007823億4766万-1.52%10.011.23
04/044,7984,8094,6484,697-0.66%2,270,7007887億2869万-0.28%10.091.24
04/034,7004,7744,6314,728-0.88%1,694,3007939億3427万+0.83%10.151.25
04/024,8254,8804,7424,770-0.06%2,016,4008009億8698万+2.14%10.241.26
04/015,0165,0444,7404,773-6.36%4,292,4008014億9075万+2.78%10.251.26
03/295,0055,1204,9855,097+2.87%2,150,7008558億9741万+10.54%33.641.35
03/284,9715,0764,9304,955+0.02%2,336,0008320億5251万+8.64%32.711.31
03/275,0965,1374,9384,954-2.82%3,127,5008318億8459万+9.65%32.71.31
03/264,9605,1084,9455,098+2.14%2,108,8008560億6533万+14%33.651.35
03/254,9705,0734,9564,991+0.52%2,085,9008380億9770万+12.94%32.941.32
03/224,9624,9944,8924,965-0.28%2,063,9008337億3173万+13.67%32.771.31
03/214,9815,0354,9144,979+1.38%3,016,0008360億8264万+15.41%32.861.32
03/194,7364,9114,7204,911+2.53%2,499,1008246億6395万+15.25%32.411.3
03/184,6764,8074,6544,790+3.17%1,761,5008043億4542万+13.83%31.621.27
03/154,6224,7904,6164,643+1.11%2,938,4007796億6091万+11.77%30.651.23
03/144,5894,6154,4734,592+1.19%1,501,0007710億9690万+11.75%30.311.21
03/134,6424,6954,4454,538-0.55%2,776,6007620億2912万+11.72%29.951.2
03/124,5154,5914,4634,563-0.93%2,267,5007662億2717万+13.59%30.121.21
03/114,6914,7234,5454,606-4.66%3,219,5007734億4781万+16.08%30.41.22
03/084,8304,9094,7524,831+0.37%3,879,8008112億3021万+23.37%31.891.28
03/074,7005,0564,6894,813+5.43%9,218,0008082億762万+24.79%31.771.27
03/064,3284,5684,3034,565+5.57%3,509,5007665億6301万+20.16%30.131.21
03/054,1924,3334,1654,324+2.61%1,852,3007260億9386万+15.31%28.541.14
03/044,2354,2644,1814,214-0.21%1,460,0007076億2246万+13.65%27.811.11
03/014,1294,2304,1224,223+2.18%1,439,3007091億3376万+15.07%27.871.12
02/294,1564,1794,1074,133-1.05%1,487,7006940億2079万+13.76%27.281.09
02/284,2834,2834,1674,177-1.63%2,328,8007014億935万+16.06%27.571.1
02/274,1794,3004,1564,246+3.11%3,859,5007129億9596万+19.14%28.031.12
02/264,0504,1784,0034,118+4.44%3,408,0006915億197万+16.92%27.181.09
02/223,8903,9533,8513,943+2.52%1,853,5006621億1565万+13.14%26.031.04
02/213,8903,8913,8183,846-1.08%1,753,1006458億2724万+11.28%25.391.02
02/203,8103,8953,7973,888+2.48%2,541,3006528億7995万+13.29%25.661.03
02/193,8483,8673,7683,794+0.21%1,674,6006370億9530万+11.33%25.041

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,910
291
6/19
1,930
193
4/1
13,435,300
134,353,000
6/10
--4307億6428万
3/31
2011年
3月期
3,690
369
3/31

369
3/30
2,090
209
8/12
5,249,900
52,499,000
4/22
6160億9310万3489億5246万6114億5643万
3/31
2012年
3月期
3,770
377
4/1
1,740
174
10/5
4,102,300
41,023,000
2/28
6294億5013万2905億1544万4229億8867万
3/30
2013年
3月期
3,170
317
3/25
1,510
151
10/11
4,336,900
43,369,000
1/31
5292億7239万2521億1397万4932億814万
3/29
2014年
3月期
4,960
496
1/20
2,720
272
4/4
6,168,800
61,688,000
5/17
8292億5875万4541億3908万6352億6536万
3/31
2015年
3月期
6,470
647
3/19
3,500
350
4/24
4,620,500
46,205,000
9/19
1兆810億5851億6243万1兆140億
3/31
2016年
3月期
6,470
647
4/28
2,690
269
2/12
4,594,300
45,943,000
3/18
1兆810億4494億4663万5429億3730万
3/31
2017年
3月期
4,110
411
12/12
2,570
257
6/28
5,189,900
51,899,000
10/3
6867億98万4293億9696万5646億4461万
3/31
2018年
3月期
4,620
1/22
3,130
313
4/17
3,790,100
3/1
7719億1205万5229億6206万5746億4334万
3/30
2019年
3月期
3,840
4/26
2,198
12/26
5,352,800
10/22
6415億8924万3672億4300万4560億3376万
3/29
2020年
3月期
2,880
4/4
1,347
3/17
3,979,300
2/6
4811億9193万2250億5747万2620億9194万
3/31
2021年
3月期
2,861
3/23
1,231
10/29
13,095,400
11/30
4780億1740万2056億7613万4580億2984万
3/31
2022年
3月期
2,840
5/11
1,888
12/2
8,262,300
10/20
4745億871万3170億3635万3727億9327万
3/31
2023年
3月期
3,285
12/16
2,027
4/7
17,017,400
6/7
5516億2311万3403億7748万4846億9159万
3/31
2024年
3月期
5,137
3/27
2,739
5/16
10,601,800
8/8
8626億1428万4599億3781万8537億5623万
3/29
最新5,723
2024/7/12
4,078,3009610億1646万