株価チャート
株価
5/23
- 前日 (5/22)
- 9,048
- 始値
- 9,048
- 高値
- 9,338
- 安値
- 8,990
- 終値 +1.51%
- 9,185
- 出来高 +34.32%
- 25,757,100
乖離率
- 株価（5日）
移動平均値 - +1.95%
9,009 - 株価（25日）
移動平均値 - +8.51%
8,465 - 出来高（5日）
移動平均値 - +29.39%
19,906,540
2024/12/20～2025/05/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 9,048 | 9,338 | 8,990 | 9,185 | +1.51% | 25,757,100 | 1兆5423億 | +8.51% | 18.72 | 2.18 |
| 05/22 | 9,126 | 9,154 | 8,872 | 9,048 | -1.09% | 19,176,400 | 1兆5193億 | +7.57% | 18.44 | 2.15 |
| 05/21 | 8,810 | 9,169 | 8,736 | 9,148 | +4.76% | 22,859,500 | 1兆5361億 | +9.57% | 18.65 | 2.18 |
| 05/20 | 8,990 | 9,055 | 8,714 | 8,732 | -2.23% | 18,024,900 | 1兆4662億 | +5.38% | 17.8 | 2.08 |
| 05/19 | 8,818 | 8,940 | 8,737 | 8,931 | +0.81% | 13,714,800 | 1兆4997億 | +8.45% | 18.2 | 2.12 |
| 05/16 | 8,750 | 8,877 | 8,723 | 8,859 | +0.82% | 14,376,400 | 1兆4876億 | +8.89% | 18.06 | 2.11 |
| 05/15 | 8,693 | 8,797 | 8,535 | 8,787 | +0.63% | 13,885,500 | 1兆4755億 | +9.05% | 17.91 | 2.09 |
| 05/14 | 9,097 | 9,126 | 8,628 | 8,732 | -2.61% | 19,011,700 | 1兆4662億 | +9.8% | 17.8 | 2.08 |
| 05/13 | 8,730 | 9,017 | 8,555 | 8,966 | +3.63% | 30,174,500 | 1兆5055億 | +13.49% | 18.27 | 2.13 |
| 05/12 | 8,123 | 8,770 | 8,070 | 8,652 | +4.58% | 32,267,800 | 1兆4528億 | +9.84% | 17.63 | 2.06 |
| 05/09 | 8,590 | 8,720 | 8,010 | 8,273 | -2.04% | 39,975,000 | 1兆3892億 | +4.81% | 16.86 | 1.97 |
| 05/08 | 8,210 | 8,523 | 8,129 | 8,445 | +1.61% | 19,373,000 | 1兆4180億 | +6.75% | 17.21 | 2.01 |
| 05/07 | 8,250 | 8,438 | 8,104 | 8,311 | -1.44% | 17,327,800 | 1兆3955億 | +4.8% | 16.94 | 1.98 |
| 05/02 | 8,478 | 8,531 | 8,316 | 8,432 | -0.73% | 12,896,900 | 1兆4159億 | +5.77% | 17.19 | 2 |
| 05/01 | 8,474 | 8,539 | 8,342 | 8,494 | +0.3% | 12,832,000 | 1兆4263億 | +6.02% | 17.31 | 2.02 |
| 04/30 | 8,547 | 8,579 | 8,279 | 8,469 | -0.21% | 14,725,300 | 1兆4221億 | +5.22% | 17.26 | 2.01 |
| 04/28 | 8,578 | 8,645 | 8,451 | 8,487 | +1.07% | 14,237,900 | 1兆4251億 | +4.96% | 17.3 | 2.02 |
| 04/25 | 8,146 | 8,397 | 8,114 | 8,397 | +4.79% | 22,461,300 | 1兆4100億 | +3.3% | 17.12 | 2 |
| 04/24 | 8,070 | 8,116 | 8,000 | 8,013 | +0.54% | 15,640,700 | 1兆3455億 | -1.98% | 16.33 | 1.91 |
| 04/23 | 8,015 | 8,078 | 7,869 | 7,970 | +2.71% | 17,889,400 | 1兆3383億 | -3.37% | 16.24 | 1.9 |
| 04/22 | 7,805 | 7,860 | 7,670 | 7,760 | -1.34% | 18,122,200 | 1兆3030億 | -6.72% | 15.82 | 1.85 |
| 04/21 | 8,008 | 8,059 | 7,815 | 7,865 | -1.53% | 22,232,000 | 1兆3207億 | -6.35% | 16.03 | 1.87 |
| 04/18 | 8,000 | 8,096 | 7,925 | 7,987 | -1.44% | 21,889,800 | 1兆3411億 | -5.48% | 16.28 | 1.9 |
| 04/17 | 7,617 | 8,212 | 7,613 | 8,104 | +7.05% | 38,741,800 | 1兆3608億 | -4.49% | 16.52 | 1.93 |
| 04/16 | 7,934 | 8,040 | 7,501 | 7,570 | -3.42% | 36,167,700 | 1兆2711億 | -11.04% | 15.43 | 1.8 |
| 04/15 | 7,654 | 7,884 | 7,593 | 7,838 | +4.45% | 21,025,200 | 1兆3161億 | -8.24% | 15.98 | 1.86 |
| 04/14 | 7,731 | 7,807 | 7,503 | 7,504 | -1.02% | 18,000,900 | 1兆2600億 | -12.43% | 15.3 | 1.78 |
| 04/11 | 7,425 | 7,598 | 7,016 | 7,581 | +1.66% | 33,118,400 | 1兆2730億 | -12.03% | 15.45 | 1.8 |
| 04/10 | 7,457 | 7,457 | 7,457 | 7,457 | +15.49% | 2,462,700 | 1兆2521億 | -14.09% | 15.2 | 1.77 |
| 04/09 | 6,491 | 6,516 | 6,258 | 6,457 | -6.3% | 17,658,000 | 1兆842億 | -25.97% | 13.16 | 1.54 |
| 04/08 | 6,782 | 7,182 | 6,730 | 6,891 | +11.47% | 17,850,600 | 1兆1571億 | -21.59% | 14.05 | 1.64 |
| 04/07 | 6,150 | 6,514 | 5,980 | 6,182 | -16.46% | 19,747,200 | 1兆380億 | -29.96% | 12.6 | 1.47 |
| 04/04 | 8,279 | 8,307 | 7,130 | 7,400 | -11.83% | 24,990,000 | 1兆2426億 | -16.65% | 15.08 | 1.76 |
| 04/03 | 8,584 | 8,754 | 8,275 | 8,393 | -7.1% | 17,001,400 | 1兆4093億 | -5.63% | 17.11 | 2 |
| 04/02 | 8,861 | 9,045 | 8,625 | 9,034 | +3.47% | 15,543,600 | 1兆5170億 | +1.85% | 18.41 | 2.15 |
| 04/01 | 9,065 | 9,104 | 8,690 | 8,731 | -2.21% | 11,538,200 | 1兆4661億 | -0.95% | 17.8 | 2.08 |
| 03/31 | 9,062 | 9,105 | 8,831 | 8,928 | -4.64% | 12,794,700 | 1兆4992億 | +1.67% | 16.96 | 2.12 |
| 03/28 | 9,356 | 9,752 | 9,216 | 9,362 | -0.78% | 18,060,200 | 1兆5720億 | +7.06% | 17.82 | 2.23 |
| 03/27 | 9,276 | 9,590 | 9,271 | 9,436 | +0.17% | 16,758,100 | 1兆5845億 | +8.52% | 17.96 | 2.25 |
| 03/26 | 9,533 | 9,628 | 9,302 | 9,420 | +0.38% | 15,142,900 | 1兆5818億 | +9.12% | 17.93 | 2.24 |
| 03/25 | 9,600 | 9,649 | 9,384 | 9,384 | -1.93% | 12,915,100 | 1兆5757億 | +9.64% | 17.86 | 2.24 |
| 03/24 | 9,650 | 9,852 | 9,465 | 9,569 | +0.36% | 10,929,000 | 1兆6068億 | +12.98% | 18.22 | 2.28 |
| 03/21 | 9,578 | 9,652 | 9,367 | 9,535 | -3.17% | 16,728,400 | 1兆6011億 | +13.65% | 18.15 | 2.27 |
| 03/19 | 9,751 | 9,962 | 9,651 | 9,847 | +0.99% | 24,960,300 | 1兆6535億 | +18.61% | 18.74 | 2.35 |
| 03/18 | 9,868 | 10,035 | 9,517 | 9,750 | +0.33% | 20,226,200 | 1兆6372億 | +18.76% | 18.56 | 2.32 |
| 03/17 | 9,400 | 9,792 | 9,302 | 9,718 | +6.02% | 23,201,200 | 1兆6318億 | +19.89% | 18.5 | 2.32 |
| 03/14 | 8,871 | 9,169 | 8,788 | 9,166 | +3.34% | 16,235,900 | 1兆5391億 | +14.6% | 17.45 | 2.18 |
| 03/13 | 9,000 | 9,260 | 8,850 | 8,870 | +1.87% | 22,404,700 | 1兆4894億 | +12.12% | 16.88 | 2.11 |
| 03/12 | 8,470 | 8,742 | 8,470 | 8,707 | +3.67% | 15,184,800 | 1兆4620億 | +11.12% | 16.57 | 2.08 |
| 03/11 | 8,320 | 8,428 | 7,952 | 8,399 | -1.19% | 15,133,500 | 1兆4103億 | +8.14% | 15.99 | 2 |
| 03/10 | 8,780 | 8,895 | 8,426 | 8,500 | -2.75% | 14,210,700 | 1兆4273億 | +10.19% | 16.18 | 2.03 |
| 03/07 | 9,119 | 9,319 | 8,695 | 8,740 | -4.17% | 20,339,800 | 1兆4676億 | +14.31% | 16.64 | 2.08 |
| 03/06 | 8,750 | 9,360 | 8,700 | 9,120 | +7.29% | 25,251,900 | 1兆5314億 | +20.54% | 17.36 | 2.17 |
| 03/05 | 8,150 | 8,730 | 8,077 | 8,500 | +4.62% | 28,457,100 | 1兆4273億 | +13.77% | 16.18 | 2.03 |
| 03/04 | 7,821 | 8,143 | 7,761 | 8,125 | +3.71% | 18,187,400 | 1兆3643億 | +9.69% | 15.47 | 1.94 |
| 03/03 | 7,640 | 7,935 | 7,553 | 7,834 | +4.59% | 11,873,100 | 1兆3154億 | +6.48% | 14.91 | 1.87 |
| 02/28 | 7,667 | 7,758 | 7,486 | 7,490 | -3.88% | 8,132,500 | 1兆2577億 | +2.36% | 14.26 | 1.79 |
| 02/27 | 7,887 | 7,988 | 7,755 | 7,792 | +0.05% | 6,851,600 | 1兆3084億 | +6.93% | 14.83 | 1.86 |
| 02/26 | 7,578 | 7,797 | 7,434 | 7,788 | +1.46% | 9,325,800 | 1兆3077億 | +7.49% | 14.83 | 1.86 |
| 02/25 | 7,581 | 7,848 | 7,505 | 7,676 | -2.37% | 9,203,900 | 1兆2889億 | +6.4% | 14.61 | 1.83 |
| 02/21 | 7,953 | 8,008 | 7,741 | 7,862 | -2.3% | 10,360,300 | 1兆3202億 | +9.47% | 14.97 | 1.87 |
| 02/20 | 8,010 | 8,133 | 7,841 | 8,047 | -0.53% | 12,420,400 | 1兆3512億 | +12.69% | 15.32 | 1.92 |
| 02/19 | 8,100 | 8,177 | 7,835 | 8,090 | +2.34% | 13,223,700 | 1兆3584億 | +14.01% | 15.4 | 1.93 |
| 02/18 | 7,949 | 8,176 | 7,788 | 7,905 | +4.66% | 17,428,800 | 1兆3274億 | +12.1% | 15.05 | 1.88 |
| 02/17 | 7,190 | 7,561 | 7,130 | 7,553 | +5.34% | 13,694,400 | 1兆2683億 | +7.62% | 14.38 | 1.8 |
| 02/14 | 7,529 | 7,569 | 7,150 | 7,170 | -5.17% | 10,487,500 | 1兆2039億 | +2.6% | 13.65 | 1.71 |
| 02/13 | 7,450 | 7,612 | 7,224 | 7,561 | +2.91% | 11,160,700 | 1兆2696億 | +8.29% | 14.39 | 1.8 |
| 02/12 | 7,550 | 7,634 | 7,247 | 7,347 | -2.57% | 11,394,200 | 1兆2337億 | +5.53% | 13.99 | 1.75 |
| 02/10 | 6,925 | 7,673 | 6,887 | 7,541 | +5.63% | 34,023,600 | 1兆2662億 | +8.5% | 14.36 | 1.8 |
| 02/07 | 7,000 | 7,160 | 6,700 | 7,139 | +1.62% | 23,133,100 | 1兆1987億 | +2.87% | 13.59 | 1.7 |
| 02/06 | 6,975 | 7,054 | 6,925 | 7,025 | +0.41% | 7,128,900 | 1兆1796億 | +1.06% | 13.37 | 1.67 |
| 02/05 | 7,073 | 7,093 | 6,805 | 6,996 | +0.09% | 7,159,600 | 1兆1747億 | +0.45% | 13.32 | 1.67 |
| 02/04 | 7,060 | 7,133 | 6,925 | 6,990 | -0.03% | 8,861,200 | 1兆1737億 | +0.32% | 13.31 | 1.67 |
| 02/03 | 6,897 | 7,060 | 6,840 | 6,992 | -1.05% | 7,811,700 | 1兆1741億 | +0.45% | 13.31 | 1.67 |
| 01/31 | 6,844 | 7,070 | 6,768 | 7,066 | +4.06% | 9,043,500 | 1兆1865億 | +1.63% | 13.45 | 1.68 |
| 01/30 | 6,776 | 6,958 | 6,766 | 6,790 | +0.58% | 8,449,500 | 1兆1401億 | -2.03% | 12.93 | 1.62 |
| 01/29 | 6,772 | 6,896 | 6,672 | 6,751 | +0.15% | 9,494,700 | 1兆1336億 | -2.47% | 12.85 | 1.61 |
| 01/28 | 6,750 | 6,826 | 6,388 | 6,741 | -2.52% | 14,910,400 | 1兆1319億 | -2.4% | 12.83 | 1.61 |
| 01/27 | 6,885 | 6,985 | 6,768 | 6,915 | +0.6% | 12,194,700 | 1兆1611億 | +0.36% | 13.16 | 1.65 |
| 01/24 | 6,856 | 6,963 | 6,760 | 6,874 | +0.87% | 12,275,300 | 1兆1542億 | +0.1% | 13.09 | 1.64 |
| 01/23 | 6,787 | 6,978 | 6,758 | 6,815 | +1.14% | 10,090,000 | 1兆1443億 | -0.5% | 12.97 | 1.62 |
| 01/22 | 6,800 | 7,010 | 6,703 | 6,738 | -0.18% | 10,682,600 | 1兆1314億 | -1.51% | 12.83 | 1.61 |
| 01/21 | 7,074 | 7,074 | 6,720 | 6,750 | -3.91% | 10,884,600 | 1兆1334億 | -1.33% | 12.85 | 1.61 |
| 01/20 | 6,914 | 7,072 | 6,842 | 7,025 | +2.29% | 7,897,300 | 1兆1796億 | +3.1% | 13.37 | 1.67 |
| 01/17 | 6,772 | 6,914 | 6,628 | 6,868 | +0.31% | 7,241,500 | 1兆1532億 | +1.37% | 13.07 | 1.64 |
| 01/16 | 6,939 | 6,970 | 6,760 | 6,847 | -0.94% | 6,846,600 | 1兆1497億 | +1.44% | 13.03 | 1.63 |
| 01/15 | 7,000 | 7,052 | 6,825 | 6,912 | -0.95% | 6,257,000 | 1兆1606億 | +2.63% | 13.16 | 1.65 |
| 01/14 | 7,197 | 7,214 | 6,883 | 6,978 | -1.08% | 7,720,200 | 1兆1717億 | +3.98% | 13.28 | 1.66 |
| 01/10 | 6,819 | 7,170 | 6,769 | 7,054 | +3.45% | 12,640,200 | 1兆1845億 | +5.76% | 13.43 | 1.68 |
| 01/09 | 6,966 | 7,012 | 6,755 | 6,819 | -2.84% | 7,723,800 | 1兆1450億 | +3.15% | 12.98 | 1.63 |
| 01/08 | 7,065 | 7,163 | 6,984 | 7,018 | -0.45% | 7,392,800 | 1兆1784億 | +6.98% | 13.36 | 1.67 |
| 01/07 | 7,145 | 7,175 | 6,981 | 7,050 | -0.16% | 7,357,900 | 1兆1838億 | +8.39% | 13.42 | 1.68 |
| 01/06 | 7,321 | 7,365 | 7,058 | 7,061 | -3.01% | 8,566,800 | 1兆1856億 | +9.47% | 13.44 | 1.68 |
| 2024 | ||||||||||
| 12/30 | 7,400 | 7,426 | 7,109 | 7,280 | -1.91% | 12,984,400 | 1兆2224億 | +13.7% | 13.86 | 1.83 |
| 12/27 | 7,423 | 7,435 | 7,235 | 7,422 | +0.76% | 14,755,300 | 1兆2463億 | +16.7% | 14.13 | 1.86 |
| 12/26 | 7,052 | 7,366 | 7,015 | 7,366 | +3.91% | 15,775,200 | 1兆2369億 | +16.64% | 14.02 | 1.85 |
| 12/25 | 6,869 | 7,218 | 6,858 | 7,089 | +4.28% | 23,157,400 | 1兆1903億 | +13.08% | 13.49 | 1.78 |
| 12/24 | 6,790 | 6,838 | 6,664 | 6,798 | +0.1% | 13,029,800 | 1兆1415億 | +8.91% | 12.94 | 1.71 |
| 12/23 | 6,616 | 6,814 | 6,551 | 6,791 | +4.09% | 19,948,500 | 1兆1403億 | +9.14% | 12.93 | 1.7 |
| 12/20 | 6,585 | 6,675 | 6,485 | 6,524 | -0.7% | 13,181,000 | 1兆955億 | +5.23% | 12.42 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 5,700 570 7/23 | 2,060 206 3/18 | 7,469,600 74,696,000 7/10 | - | - | +11.28% 4/30 | -22.32% 1/16 |
| 2009年 3月期 | 3,690 369 6/6 | 1,170 117 10/27 | 4,569,400 45,694,000 6/4 | - | - | +24.47% 11/10 | -35.18% 10/27 |
| 2010年 3月期 | 2,910 291 6/19 | 1,930 193 4/1 | 13,435,300 134,353,000 6/10 | - | - | +25.09% 6/11 | -15.87% 7/13 |
| 2011年 3月期 | 3,690 369 3/31 369 3/30 | 2,090 209 8/12 | 5,249,900 52,499,000 4/22 | 6160億9310万 | 3489億5246万 | +12.5% 3/30 | -17.38% 3/15 |
| 2012年 3月期 | 3,770 377 4/1 | 1,740 174 10/5 | 4,102,300 41,023,000 2/28 | 6294億5013万 | 2905億1544万 | +14.3% 2/24 | -19.73% 8/22 |
| 2013年 3月期 | 3,170 317 3/25 | 1,510 151 10/11 | 4,336,900 43,369,000 1/31 | 5292億7239万 | 2521億1397万 | +17.84% 2/6 | -12.55% 8/3 |
| 2014年 3月期 | 4,960 496 1/20 | 2,720 272 4/4 | 6,168,800 61,688,000 5/17 | 8292億5875万 | 4541億3908万 | +17.79% 5/20 | -11.41% 6/13 |
| 2015年 3月期 | 6,470 647 3/19 | 3,500 350 4/24 | 4,620,500 46,205,000 9/19 | 1兆810億 | 5851億6243万 | +16.99% 12/8 | -6.52% 8/8 |
| 2016年 3月期 | 6,470 647 4/28 | 2,690 269 2/12 | 4,594,300 45,943,000 3/18 | 1兆810億 | 4494億4663万 | +10.12% 10/26 | -22.8% 2/12 |
| 2017年 3月期 | 4,110 411 12/12 | 2,570 257 6/28 | 5,189,900 51,899,000 10/3 | 6867億98万 | 4293億9696万 | +19.09% 11/25 | -14.54% 6/28 |
| 2018年 3月期 | 4,620 1/22 | 3,130 313 4/17 | 3,790,100 3/1 | 7719億1205万 | 5229億6206万 | +12.19% 1/22 | -14.43% 3/7 |
| 2019年 3月期 | 3,840 4/26 | 2,198 12/26 | 5,352,800 10/22 | 6415億8924万 | 3672億4300万 | +9.43% 1/31 | -15% 10/25 |
| 2020年 3月期 | 2,880 4/4 | 1,347 3/17 | 3,979,300 2/6 | 4811億9193万 | 2250億5747万 | +15.6% 9/17 | -29.13% 3/13 |
| 2021年 3月期 | 2,861 3/23 | 1,231 10/29 | 13,095,400 11/30 | 4780億1740万 | 2056億7613万 | +28.3% 12/15 | -14.8% 6/29 |
| 2022年 3月期 | 2,840 5/11 | 1,888 12/2 | 8,262,300 10/20 | 4745億871万 | 3170億3635万 | +12.7% 1/13 | -15.17% 11/11 |
| 2023年 3月期 | 3,285 12/16 | 2,027 4/7 | 17,017,400 6/7 | 5516億2311万 | 3403億7748万 | +19.28% 6/8 | -13.59% 9/30 |
| 2024年 3月期 | 5,137 3/27 | 2,739 5/16 | 10,601,800 8/8 | 8626億1428万 | 4599億3781万 | +24.78% 3/7 | -13.36% 12/14 |
| 2025年 3月期 | 10,035 3/18 | 3,692 8/7 | 38,677,300 11/8 | 1兆6850億 | 6199億6728万 | +22.41% 10/1 | -32.76% 8/6 |
| 最新 | 9,185 2025/5/23 | 25,757,100 | 1兆5423億 | +8.51% 8,465 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 6%（1.06倍）
- 1985/12/28 vs 1984/12/28
- 2%（1.02倍）
- 1986/12/27 vs 1985/12/28
- 7%（1.07倍）
- 1987/12/28 vs 1986/12/27
- 34%（1.34倍）
- 1988/12/28 vs 1987/12/28
- 257%（3.57倍）
- 1989/12/29 vs 1988/12/28
- 30%（1.3倍）
- 1990/12/28 vs 1989/12/29
- -53%（0.47倍）
- 1991/12/30 vs 1990/12/28
- 8%（1.08倍）
- 1992/12/30 vs 1991/12/30
- -36%（0.64倍）
- 1993/12/30 vs 1992/12/30
- -3%（0.97倍）
- 1994/12/30 vs 1993/12/30
- 29%（1.29倍）
- 1995/12/29 vs 1994/12/30
- 6%（1.06倍）
- 1996/12/30 vs 1995/12/29
- 1%（1.01倍）
- 1997/12/30 vs 1996/12/30
- -58%（0.42倍）
- 1998/12/30 vs 1997/12/30
- 31%（1.31倍）
- 1999/12/30 vs 1998/12/30
- -49%（0.51倍）
- 2000/12/29 vs 1999/12/30
- -10%（0.9倍）
- 2001/12/28 vs 2000/12/29
- -2%（0.98倍）
- 2002/12/30 vs 2001/12/28
- -22%（0.78倍）
- 2003/12/30 vs 2002/12/30
- 40%（1.4倍）
- 2004/12/30 vs 2003/12/30
- 27%（1.27倍）
- 2005/12/30 vs 2004/12/30
- 156%（2.56倍）
- 2006/12/29 vs 2005/12/30
- 4%（1.04倍）
- 2007/12/28 vs 2006/12/29
- -26%（0.74倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- 31%（1.31倍）
- 2010/12/30 vs 2009/12/30
- 17%（1.17倍）
- 2011/12/30 vs 2010/12/30
- -30%（0.7倍）
- 2012/12/28 vs 2011/12/30
- 21%（1.21倍）
- 2013/12/30 vs 2012/12/28
- 90%（1.9倍）
- 2014/12/30 vs 2013/12/30
- 25%（1.25倍）
- 2015/12/30 vs 2014/12/30
- -18%（0.82倍）
- 2016/12/30 vs 2015/12/30
- -19%（0.81倍）
- 2017/12/29 vs 2016/12/30
- 8%（1.08倍）
- 2018/12/28 vs 2017/12/29
- -41%（0.59倍）
- 2019/12/30 vs 2018/12/28
- 2%（1.02倍）
- 2020/12/30 vs 2019/12/30
- -3%（0.97倍）
- 2021/12/30 vs 2020/12/30
- -11%（0.89倍）
- 2022/12/30 vs 2021/12/30
- 49%（1.49倍）
- 2023/12/29 vs 2022/12/30
- 1%（1.01倍）
- 2024/12/30 vs 2023/12/29
- 133%（2.33倍）
- 2025/05/23 vs 2024/12/30
- 26%（1.26倍）
- 過去安値
800円（2002/11/19） - 1048%（11.48倍）
9,185円（5/23）