7012 川崎重工業

7012
2024/06/17
時価
9472億円
PER 予
12.11倍
2010年以降
赤字-37.61倍
(2010-2024年)
PBR
1.49倍
2010年以降
0.45-2.5倍
(2010-2024年)
配当 予
2.48%
ROE 予
12.3%
ROA 予
2.91%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.55倍
2011年3月31日
2.12倍
2012年3月30日
1.38倍
2013年3月29日
1.46倍
2014年3月31日
1.75倍
2015年3月31日
2.35倍
2016年3月31日
1.26倍
2017年3月31日
1.29倍
2018年3月30日
1.23倍
2019年3月29日
0.96倍
2020年3月31日
0.58倍
2021年3月31日
0.99倍
2022年3月31日
0.69倍
2023年3月31日
0.84倍
2024年3月29日
1.35倍

2024/01/22~2024/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/175,7695,7735,5985,641-3.49%1,708,2009472億4687万-2%12.111.49
06/145,6265,8745,5915,845+4.1%2,336,1009815億292万+1.49%12.551.54
06/135,6715,7435,6155,615-0.85%1,522,7009428億8090万-2.48%12.061.48
06/125,5325,7035,5165,663-0.81%1,669,9009509億4115万-1.65%12.161.5
06/115,7305,8325,7075,709-0.47%1,606,5009586億6555万-0.31%12.261.51
06/105,6225,7375,6005,736+3.26%1,632,2009631億9944万+0.67%12.321.52
06/075,6055,6065,5405,555-0.91%1,091,9009328億559万-1.91%11.931.47
06/065,6845,7085,5705,606+0.05%1,572,1009413億6961万-0.48%12.041.48
06/055,7115,7175,5645,603-4.43%2,921,6009408億6584万-0.04%12.031.48
06/045,9655,9835,8125,863-2.2%1,807,1009845億2551万+5.28%12.591.55
06/036,0006,0485,9545,995+0.42%1,503,3001兆66億+8.59%12.871.58
05/315,9305,9705,8235,970+1.17%1,697,7001兆24億+9.06%12.821.58
05/305,8935,9505,8025,901-1.54%1,849,5009909億654万+8.75%12.671.56
05/296,1756,2105,9885,993-3.15%2,500,1001兆63億+11.39%12.871.58
05/286,1506,2126,1076,188+1.36%3,015,4001兆391億+16.05%13.291.63
05/275,8476,1055,8366,105+5.4%4,036,9001兆251億+15.63%13.111.61
05/245,6845,9005,6615,792+1.9%3,459,9009726億306万+10.79%12.441.53
05/235,5855,6895,5505,684+2.49%1,525,4009544億6751万+9.67%12.211.5
05/225,6815,7075,5205,546-3.13%1,806,4009312億9430万+7.63%11.911.47
05/215,6605,7715,6575,725+1.71%1,820,4009613億5230万+11.77%12.291.51
05/205,5555,6565,5085,629+1.97%1,969,3009452億3181万+10.72%12.091.49
05/175,5945,6115,4935,520-2.15%2,030,8009269億2833万+9.42%11.851.46
05/165,6875,6915,5485,641-0.39%1,692,0009472億4687万+12.5%12.111.49
05/155,7505,8615,6405,663-0.67%2,440,8009509億4115万+13.76%12.161.5
05/145,7255,7825,5395,701-0.42%2,987,7009573億2218万+15.45%12.241.51
05/135,8215,8545,6205,725-1.65%3,440,3009613億5230万+16.91%12.291.51
05/105,6675,9555,6115,821+3.82%11,921,5009774億7279万+19.82%12.51.54
05/094,9205,6074,8145,607+14.27%12,065,9009415億3753万+16.45%12.041.48
05/084,9715,0004,8734,907-1.29%2,241,3008239億9227万+2.61%10.541.3
05/074,8994,9724,8964,971+2.39%1,625,6008347億3926万+3.78%10.681.31
05/024,7524,8724,7054,855+0.68%1,464,2008152億6033万+1.38%10.431.28
05/014,8124,8634,7824,822-1.53%1,290,0008097億1891万+0.61%10.361.27
04/304,7834,9204,7484,897+3.9%1,903,8008223億1305万+1.94%10.521.29
04/264,6754,7354,6144,713+1.4%1,359,6007914億1544万-1.98%10.121.24
04/254,7914,8274,6434,648-3.65%1,856,3007805億52万-3.53%9.981.23
04/244,8404,8684,7254,824+1.13%2,324,7008100億5476万-0.14%10.361.27
04/234,7774,8564,7364,770+0.42%1,413,6008009億8698万-1.34%10.241.26
04/224,7504,9344,6984,750-1.02%2,033,5007976億2855万-1.76%10.21.25
04/194,7624,8774,6814,799-1.52%2,702,3008058億5671万-0.66%10.311.27
04/184,7704,8784,6824,873+1.14%2,058,7008182億8293万+1.04%10.461.29
04/174,8334,9294,7664,818+3.1%2,415,7008090億4723万+0.19%10.351.27
04/164,9014,9414,6734,673-4.98%1,679,5007846億9857万-2.63%10.041.23
04/154,7274,9444,7264,918+2.95%1,936,3008258億3941万+2.52%10.561.3
04/124,7714,7924,7124,777+0.1%1,417,8008021億6243万-0.33%10.261.26
04/114,6304,7954,6224,772+2.67%1,460,3008013億2282万-0.48%10.251.26
04/104,7154,7484,6444,648-2.33%1,437,9007805億52万-2.88%9.981.23
04/094,7554,7784,6884,759+0.57%1,112,2007991億3984万-0.29%10.221.26
04/084,6944,7324,6534,732+1.57%1,427,6007946億595万-0.42%10.161.25
04/054,6024,6744,5714,659-0.81%1,751,7007823億4766万-1.52%10.011.23
04/044,7984,8094,6484,697-0.66%2,270,7007887億2869万-0.28%10.091.24
04/034,7004,7744,6314,728-0.88%1,694,3007939億3427万+0.83%10.151.25
04/024,8254,8804,7424,770-0.06%2,016,4008009億8698万+2.14%10.241.26
04/015,0165,0444,7404,773-6.36%4,292,4008014億9075万+2.78%10.251.26
03/295,0055,1204,9855,097+2.87%2,150,7008558億9741万+10.54%33.641.35
03/284,9715,0764,9304,955+0.02%2,336,0008320億5251万+8.64%32.711.31
03/275,0965,1374,9384,954-2.82%3,127,5008318億8459万+9.65%32.71.31
03/264,9605,1084,9455,098+2.14%2,108,8008560億6533万+14%33.651.35
03/254,9705,0734,9564,991+0.52%2,085,9008380億9770万+12.94%32.941.32
03/224,9624,9944,8924,965-0.28%2,063,9008337億3173万+13.67%32.771.31
03/214,9815,0354,9144,979+1.38%3,016,0008360億8264万+15.41%32.861.32
03/194,7364,9114,7204,911+2.53%2,499,1008246億6395万+15.25%32.411.3
03/184,6764,8074,6544,790+3.17%1,761,5008043億4542万+13.83%31.621.27
03/154,6224,7904,6164,643+1.11%2,938,4007796億6091万+11.77%30.651.23
03/144,5894,6154,4734,592+1.19%1,501,0007710億9690万+11.75%30.311.21
03/134,6424,6954,4454,538-0.55%2,776,6007620億2912万+11.72%29.951.2
03/124,5154,5914,4634,563-0.93%2,267,5007662億2717万+13.59%30.121.21
03/114,6914,7234,5454,606-4.66%3,219,5007734億4781万+16.08%30.41.22
03/084,8304,9094,7524,831+0.37%3,879,8008112億3021万+23.37%31.891.28
03/074,7005,0564,6894,813+5.43%9,218,0008082億762万+24.79%31.771.27
03/064,3284,5684,3034,565+5.57%3,509,5007665億6301万+20.16%30.131.21
03/054,1924,3334,1654,324+2.61%1,852,3007260億9386万+15.31%28.541.14
03/044,2354,2644,1814,214-0.21%1,460,0007076億2246万+13.65%27.811.11
03/014,1294,2304,1224,223+2.18%1,439,3007091億3376万+15.07%27.871.12
02/294,1564,1794,1074,133-1.05%1,487,7006940億2079万+13.76%27.281.09
02/284,2834,2834,1674,177-1.63%2,328,8007014億935万+16.06%27.571.1
02/274,1794,3004,1564,246+3.11%3,859,5007129億9596万+19.14%28.031.12
02/264,0504,1784,0034,118+4.44%3,408,0006915億197万+16.92%27.181.09
02/223,8903,9533,8513,943+2.52%1,853,5006621億1565万+13.14%26.031.04
02/213,8903,8913,8183,846-1.08%1,753,1006458億2724万+11.28%25.391.02
02/203,8103,8953,7973,888+2.48%2,541,3006528億7995万+13.29%25.661.03
02/193,8483,8673,7683,794+0.21%1,674,6006370億9530万+11.33%25.041
02/163,8003,8683,7263,786+2.19%3,080,4006357億5193万+11.78%24.991
02/153,6803,7453,6653,705+2.4%1,738,1006221億5026万+10.04%24.450.98
02/143,7183,7183,5843,618-0.82%2,068,9006075億4107万+8.1%23.880.96
02/133,6313,7893,6173,648+1.31%5,194,0006125億7872万+9.52%24.080.96
02/093,4003,6193,2703,601+4.83%8,869,6006046億8640万+8.63%23.770.95
02/083,5173,5343,4153,435-2.05%2,095,2005768億1138万+4.19%22.670.91
02/073,4013,5193,4013,507+2.36%2,001,9005889億175万+6.76%23.150.93
02/063,4113,4553,3583,426+0.09%1,949,4005753億8万+4.8%22.610.9
02/053,3743,4363,3703,423+2.61%1,716,4005747億9632万+5.13%22.590.9
02/023,3113,3543,2893,336+1.43%1,089,0005601億8712万+2.9%22.020.88
02/013,3453,3463,2853,289-2.37%1,218,7005522億9480万+1.76%21.710.87
01/313,3373,3733,3323,369+0.54%805,5005657億2854万+4.53%22.240.89
01/303,3443,3733,3313,351+0.21%987,5005627億595万+4.39%22.120.89
01/293,3283,3553,3033,344+1.92%1,350,7005615億3049万+4.57%22.070.88
01/263,2603,2833,2343,281+0.55%986,2005509億5142万+3.05%21.660.87
01/253,2493,2683,2173,263-1.12%1,840,7005479億2883万+2.93%21.540.86
01/243,2873,3483,2833,300+0.46%1,225,8005541億4194万+4.53%21.780.87
01/233,2963,3323,2503,285-0.12%1,647,0005516億2311万+4.68%21.680.87
01/223,2313,2893,2063,289+2.59%1,689,1005522億9480万+5.21%21.710.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,910
291
6/19
1,930
193
4/1
13,435,300
134,353,000
6/10
赤字赤字1.751.16--1.55倍
3/31
2011年
3月期
3,690
369
3/31

369
3/30
2,090
209
8/12
5,249,900
52,499,000
4/22
23.7413.452.131.216164億6837万3489億5246万2.12倍
3/31
2012年
3月期
3,770
377
4/1
1,740
174
10/5
4,102,300
41,023,000
2/28
27.0312.472.060.956298億3354万2909億932万1.38倍
3/30
2013年
3月期
3,170
317
3/25
1,510
151
10/11
4,336,900
43,369,000
1/31
17.178.181.570.755299億8997万2524億5579万1.46倍
3/29
2014年
3月期
4,960
496
1/20
2,720
272
4/4
6,168,800
61,688,000
5/17
21.4811.782.281.258292億5875万4547億5480万1.75倍
3/31
2015年
3月期
6,470
647
3/19
3,500
350
4/24
4,620,500
46,205,000
9/19
20.9411.332.51.351兆810億5851億6243万2.35倍
3/31
2016年
3月期
6,470
647
4/28
2,690
269
2/12
4,594,300
45,943,000
3/18
23.489.762.511.041兆810億4494億4663万1.26倍
3/31
2017年
3月期
4,110
411
12/12
2,570
257
6/28
5,189,900
51,899,000
10/3
26.216.381.570.986867億98万4293億9696万1.29倍
3/31
2018年
3月期
4,620
1/22
3,130
313
4/17
3,790,100
3/1
26.6918.081.661.127719億1205万5229億6206万1.23倍
3/30
2019年
3月期
3,840
4/26
2,198
12/26
5,352,800
10/22
23.3713.371.350.776415億8924万3672億4300万0.96倍
3/29
2020年
3月期
2,880
4/4
1,347
3/17
3,979,300
2/6
25.7812.061.060.494811億9193万2250億5747万0.58倍
3/31
2021年
3月期
2,861
3/23
1,231
10/29
13,095,400
11/30
赤字赤字1.030.454780億1740万2056億7613万0.99倍
3/31
2022年
3月期
2,840
5/11
1,888
12/2
8,262,300
10/20
37.61250.880.594745億871万3170億3635万0.69倍
3/31
2023年
3月期
3,285
12/16
2,027
4/7
17,017,400
6/7
10.376.40.950.595516億2311万3403億7748万0.84倍
3/31
2024年
3月期
5,137
3/27
2,739
5/16
10,601,800
8/8
33.9118.081.360.728626億1428万4599億3781万1.35倍
3/29
最新5,641
2024/6/17
1,708,20012.11
予想
1.49
実績
9472億4687万-