PBR
- 2010年3月31日
- 1.55倍
- 2011年3月31日
- 2.12倍
- 2012年3月30日
- 1.38倍
- 2013年3月29日
- 1.46倍
- 2014年3月31日
- 1.75倍
- 2015年3月31日
- 2.35倍
- 2016年3月31日
- 1.26倍
- 2017年3月31日
- 1.29倍
- 2018年3月30日
- 1.23倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.58倍
- 2021年3月31日
- 0.99倍
- 2022年3月31日
- 0.69倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 1.35倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,403 | 5,497 | 5,160 | 5,357 | -0.02% | 5,077,600 | 8995億5708万 | -10.94% | 11.5 | 1.42 |
| 07/25 | 5,697 | 5,705 | 5,330 | 5,358 | -9.14% | 7,369,900 | 8997億2500万 | -11.01% | 11.51 | 1.42 |
| 07/24 | 6,100 | 6,222 | 5,893 | 5,897 | -4.46% | 4,867,700 | 9902億3485万 | -2.29% | 12.66 | 1.56 |
| 07/23 | 6,130 | 6,226 | 6,085 | 6,172 | +2.07% | 3,372,500 | 1兆364億 | +2.44% | 13.25 | 1.63 |
| 07/22 | 6,200 | 6,230 | 6,001 | 6,047 | -3.02% | 4,039,400 | 1兆154億 | +0.72% | 12.99 | 1.6 |
| 07/19 | 6,248 | 6,360 | 6,161 | 6,235 | -0.65% | 5,052,100 | 1兆469億 | +3.99% | 13.39 | 1.65 |
| 07/18 | 6,543 | 6,641 | 6,269 | 6,276 | -6.47% | 10,273,600 | 1兆538億 | +5.11% | 13.48 | 1.66 |
| 07/17 | 6,176 | 6,719 | 6,160 | 6,710 | +10.43% | 16,076,400 | 1兆1267億 | +12.83% | 14.41 | 1.77 |
| 07/16 | 5,844 | 6,083 | 5,831 | 6,076 | +6.17% | 5,691,300 | 1兆202億 | +2.86% | 13.05 | 1.61 |
| 07/12 | 5,835 | 5,860 | 5,707 | 5,723 | -3.7% | 4,078,300 | 9610億1646万 | -2.88% | 12.29 | 1.51 |
| 07/11 | 5,981 | 6,003 | 5,866 | 5,943 | +0.02% | 4,383,800 | 9979億5925万 | +0.97% | 12.76 | 1.57 |
| 07/10 | 6,085 | 6,180 | 5,892 | 5,942 | -2.62% | 5,529,900 | 9977億9133万 | +1.17% | 12.76 | 1.57 |
| 07/09 | 6,154 | 6,157 | 6,038 | 6,102 | -0.07% | 4,588,500 | 1兆246億 | +4.15% | 13.1 | 1.61 |
| 07/08 | 6,023 | 6,243 | 6,007 | 6,106 | -0.28% | 7,976,100 | 1兆253億 | +4.38% | 13.11 | 1.61 |
| 07/05 | 5,903 | 6,276 | 5,895 | 6,123 | +2.43% | 21,553,100 | 1兆281億 | +4.76% | 13.15 | 1.62 |
| 07/04 | 6,215 | 6,282 | 5,902 | 5,978 | -7.33% | 23,034,700 | 1兆38億 | +2.38% | 12.84 | 1.58 |
| 07/03 | 6,245 | 6,473 | 6,215 | 6,451 | +4.67% | 4,832,800 | 1兆832億 | +10.54% | 13.85 | 1.7 |
| 07/02 | 6,060 | 6,220 | 6,060 | 6,163 | +1.18% | 2,980,900 | 1兆349億 | +5.93% | 13.23 | 1.63 |
| 07/01 | 6,130 | 6,135 | 6,012 | 6,091 | -0.31% | 2,240,200 | 1兆228億 | +4.67% | 13.08 | 1.61 |
| 06/28 | 6,109 | 6,183 | 6,040 | 6,110 | +1.51% | 2,927,600 | 1兆260億 | +5% | 13.12 | 1.61 |
| 06/27 | 5,980 | 6,035 | 5,925 | 6,019 | -0.1% | 2,073,300 | 1兆107億 | +3.67% | 12.93 | 1.59 |
| 06/26 | 6,016 | 6,098 | 5,965 | 6,025 | -0.12% | 3,339,500 | 1兆117億 | +4% | 12.94 | 1.59 |
| 06/25 | 5,735 | 6,032 | 5,705 | 6,032 | +5.22% | 3,162,100 | 1兆129億 | +4.47% | 12.95 | 1.59 |
| 06/24 | 5,731 | 5,949 | 5,694 | 5,733 | +0.68% | 3,147,900 | 9626億9567万 | -0.5% | 12.31 | 1.51 |
| 06/21 | 5,622 | 5,746 | 5,566 | 5,694 | +2.95% | 3,070,500 | 9561億4672万 | -1.09% | 12.23 | 1.5 |
| 06/20 | 5,651 | 5,656 | 5,469 | 5,531 | -2.85% | 2,128,400 | 9287億7547万 | -3.83% | 11.88 | 1.46 |
| 06/19 | 5,690 | 5,742 | 5,581 | 5,693 | +0.67% | 1,688,100 | 9559億7880万 | -1.08% | 12.23 | 1.5 |
| 06/18 | 5,707 | 5,730 | 5,551 | 5,655 | +0.25% | 1,487,900 | 9495億9777万 | -1.72% | 12.14 | 1.49 |
| 06/17 | 5,769 | 5,773 | 5,598 | 5,641 | -3.49% | 1,708,200 | 9472億4687万 | -2% | 12.11 | 1.49 |
| 06/14 | 5,626 | 5,874 | 5,591 | 5,845 | +4.1% | 2,336,100 | 9815億292万 | +1.49% | 12.55 | 1.54 |
| 06/13 | 5,671 | 5,743 | 5,615 | 5,615 | -0.85% | 1,522,700 | 9428億8090万 | -2.48% | 12.06 | 1.48 |
| 06/12 | 5,532 | 5,703 | 5,516 | 5,663 | -0.81% | 1,669,900 | 9509億4115万 | -1.65% | 12.16 | 1.5 |
| 06/11 | 5,730 | 5,832 | 5,707 | 5,709 | -0.47% | 1,606,500 | 9586億6555万 | -0.31% | 12.26 | 1.51 |
| 06/10 | 5,622 | 5,737 | 5,600 | 5,736 | +3.26% | 1,632,200 | 9631億9944万 | +0.67% | 12.32 | 1.52 |
| 06/07 | 5,605 | 5,606 | 5,540 | 5,555 | -0.91% | 1,091,900 | 9328億559万 | -1.91% | 11.93 | 1.47 |
| 06/06 | 5,684 | 5,708 | 5,570 | 5,606 | +0.05% | 1,572,100 | 9413億6961万 | -0.48% | 12.04 | 1.48 |
| 06/05 | 5,711 | 5,717 | 5,564 | 5,603 | -4.43% | 2,921,600 | 9408億6584万 | -0.04% | 12.03 | 1.48 |
| 06/04 | 5,965 | 5,983 | 5,812 | 5,863 | -2.2% | 1,807,100 | 9845億2551万 | +5.28% | 12.59 | 1.55 |
| 06/03 | 6,000 | 6,048 | 5,954 | 5,995 | +0.42% | 1,503,300 | 1兆66億 | +8.59% | 12.87 | 1.58 |
| 05/31 | 5,930 | 5,970 | 5,823 | 5,970 | +1.17% | 1,697,700 | 1兆24億 | +9.06% | 12.82 | 1.58 |
| 05/30 | 5,893 | 5,950 | 5,802 | 5,901 | -1.54% | 1,849,500 | 9909億654万 | +8.75% | 12.67 | 1.56 |
| 05/29 | 6,175 | 6,210 | 5,988 | 5,993 | -3.15% | 2,500,100 | 1兆63億 | +11.39% | 12.87 | 1.58 |
| 05/28 | 6,150 | 6,212 | 6,107 | 6,188 | +1.36% | 3,015,400 | 1兆391億 | +16.05% | 13.29 | 1.63 |
| 05/27 | 5,847 | 6,105 | 5,836 | 6,105 | +5.4% | 4,036,900 | 1兆251億 | +15.63% | 13.11 | 1.61 |
| 05/24 | 5,684 | 5,900 | 5,661 | 5,792 | +1.9% | 3,459,900 | 9726億306万 | +10.79% | 12.44 | 1.53 |
| 05/23 | 5,585 | 5,689 | 5,550 | 5,684 | +2.49% | 1,525,400 | 9544億6751万 | +9.67% | 12.21 | 1.5 |
| 05/22 | 5,681 | 5,707 | 5,520 | 5,546 | -3.13% | 1,806,400 | 9312億9430万 | +7.63% | 11.91 | 1.47 |
| 05/21 | 5,660 | 5,771 | 5,657 | 5,725 | +1.71% | 1,820,400 | 9613億5230万 | +11.77% | 12.29 | 1.51 |
| 05/20 | 5,555 | 5,656 | 5,508 | 5,629 | +1.97% | 1,969,300 | 9452億3181万 | +10.72% | 12.09 | 1.49 |
| 05/17 | 5,594 | 5,611 | 5,493 | 5,520 | -2.15% | 2,030,800 | 9269億2833万 | +9.42% | 11.85 | 1.46 |
| 05/16 | 5,687 | 5,691 | 5,548 | 5,641 | -0.39% | 1,692,000 | 9472億4687万 | +12.5% | 12.11 | 1.49 |
| 05/15 | 5,750 | 5,861 | 5,640 | 5,663 | -0.67% | 2,440,800 | 9509億4115万 | +13.76% | 12.16 | 1.5 |
| 05/14 | 5,725 | 5,782 | 5,539 | 5,701 | -0.42% | 2,987,700 | 9573億2218万 | +15.45% | 12.24 | 1.51 |
| 05/13 | 5,821 | 5,854 | 5,620 | 5,725 | -1.65% | 3,440,300 | 9613億5230万 | +16.91% | 12.29 | 1.51 |
| 05/10 | 5,667 | 5,955 | 5,611 | 5,821 | +3.82% | 11,921,500 | 9774億7279万 | +19.82% | 12.5 | 1.54 |
| 05/09 | 4,920 | 5,607 | 4,814 | 5,607 | +14.27% | 12,065,900 | 9415億3753万 | +16.45% | 12.04 | 1.48 |
| 05/08 | 4,971 | 5,000 | 4,873 | 4,907 | -1.29% | 2,241,300 | 8239億9227万 | +2.61% | 10.54 | 1.3 |
| 05/07 | 4,899 | 4,972 | 4,896 | 4,971 | +2.39% | 1,625,600 | 8347億3926万 | +3.78% | 10.68 | 1.31 |
| 05/02 | 4,752 | 4,872 | 4,705 | 4,855 | +0.68% | 1,464,200 | 8152億6033万 | +1.38% | 10.43 | 1.28 |
| 05/01 | 4,812 | 4,863 | 4,782 | 4,822 | -1.53% | 1,290,000 | 8097億1891万 | +0.61% | 10.36 | 1.27 |
| 04/30 | 4,783 | 4,920 | 4,748 | 4,897 | +3.9% | 1,903,800 | 8223億1305万 | +1.94% | 10.52 | 1.29 |
| 04/26 | 4,675 | 4,735 | 4,614 | 4,713 | +1.4% | 1,359,600 | 7914億1544万 | -1.98% | 10.12 | 1.24 |
| 04/25 | 4,791 | 4,827 | 4,643 | 4,648 | -3.65% | 1,856,300 | 7805億52万 | -3.53% | 9.98 | 1.23 |
| 04/24 | 4,840 | 4,868 | 4,725 | 4,824 | +1.13% | 2,324,700 | 8100億5476万 | -0.14% | 10.36 | 1.27 |
| 04/23 | 4,777 | 4,856 | 4,736 | 4,770 | +0.42% | 1,413,600 | 8009億8698万 | -1.34% | 10.24 | 1.26 |
| 04/22 | 4,750 | 4,934 | 4,698 | 4,750 | -1.02% | 2,033,500 | 7976億2855万 | -1.76% | 10.2 | 1.25 |
| 04/19 | 4,762 | 4,877 | 4,681 | 4,799 | -1.52% | 2,702,300 | 8058億5671万 | -0.66% | 10.31 | 1.27 |
| 04/18 | 4,770 | 4,878 | 4,682 | 4,873 | +1.14% | 2,058,700 | 8182億8293万 | +1.04% | 10.46 | 1.29 |
| 04/17 | 4,833 | 4,929 | 4,766 | 4,818 | +3.1% | 2,415,700 | 8090億4723万 | +0.19% | 10.35 | 1.27 |
| 04/16 | 4,901 | 4,941 | 4,673 | 4,673 | -4.98% | 1,679,500 | 7846億9857万 | -2.63% | 10.04 | 1.23 |
| 04/15 | 4,727 | 4,944 | 4,726 | 4,918 | +2.95% | 1,936,300 | 8258億3941万 | +2.52% | 10.56 | 1.3 |
| 04/12 | 4,771 | 4,792 | 4,712 | 4,777 | +0.1% | 1,417,800 | 8021億6243万 | -0.33% | 10.26 | 1.26 |
| 04/11 | 4,630 | 4,795 | 4,622 | 4,772 | +2.67% | 1,460,300 | 8013億2282万 | -0.48% | 10.25 | 1.26 |
| 04/10 | 4,715 | 4,748 | 4,644 | 4,648 | -2.33% | 1,437,900 | 7805億52万 | -2.88% | 9.98 | 1.23 |
| 04/09 | 4,755 | 4,778 | 4,688 | 4,759 | +0.57% | 1,112,200 | 7991億3984万 | -0.29% | 10.22 | 1.26 |
| 04/08 | 4,694 | 4,732 | 4,653 | 4,732 | +1.57% | 1,427,600 | 7946億595万 | -0.42% | 10.16 | 1.25 |
| 04/05 | 4,602 | 4,674 | 4,571 | 4,659 | -0.81% | 1,751,700 | 7823億4766万 | -1.52% | 10.01 | 1.23 |
| 04/04 | 4,798 | 4,809 | 4,648 | 4,697 | -0.66% | 2,270,700 | 7887億2869万 | -0.28% | 10.09 | 1.24 |
| 04/03 | 4,700 | 4,774 | 4,631 | 4,728 | -0.88% | 1,694,300 | 7939億3427万 | +0.83% | 10.15 | 1.25 |
| 04/02 | 4,825 | 4,880 | 4,742 | 4,770 | -0.06% | 2,016,400 | 8009億8698万 | +2.14% | 10.24 | 1.26 |
| 04/01 | 5,016 | 5,044 | 4,740 | 4,773 | -6.36% | 4,292,400 | 8014億9075万 | +2.78% | 10.25 | 1.26 |
| 03/29 | 5,005 | 5,120 | 4,985 | 5,097 | +2.87% | 2,150,700 | 8558億9741万 | +10.54% | 33.64 | 1.35 |
| 03/28 | 4,971 | 5,076 | 4,930 | 4,955 | +0.02% | 2,336,000 | 8320億5251万 | +8.64% | 32.71 | 1.31 |
| 03/27 | 5,096 | 5,137 | 4,938 | 4,954 | -2.82% | 3,127,500 | 8318億8459万 | +9.65% | 32.7 | 1.31 |
| 03/26 | 4,960 | 5,108 | 4,945 | 5,098 | +2.14% | 2,108,800 | 8560億6533万 | +14% | 33.65 | 1.35 |
| 03/25 | 4,970 | 5,073 | 4,956 | 4,991 | +0.52% | 2,085,900 | 8380億9770万 | +12.94% | 32.94 | 1.32 |
| 03/22 | 4,962 | 4,994 | 4,892 | 4,965 | -0.28% | 2,063,900 | 8337億3173万 | +13.67% | 32.77 | 1.31 |
| 03/21 | 4,981 | 5,035 | 4,914 | 4,979 | +1.38% | 3,016,000 | 8360億8264万 | +15.41% | 32.86 | 1.32 |
| 03/19 | 4,736 | 4,911 | 4,720 | 4,911 | +2.53% | 2,499,100 | 8246億6395万 | +15.25% | 32.41 | 1.3 |
| 03/18 | 4,676 | 4,807 | 4,654 | 4,790 | +3.17% | 1,761,500 | 8043億4542万 | +13.83% | 31.62 | 1.27 |
| 03/15 | 4,622 | 4,790 | 4,616 | 4,643 | +1.11% | 2,938,400 | 7796億6091万 | +11.77% | 30.65 | 1.23 |
| 03/14 | 4,589 | 4,615 | 4,473 | 4,592 | +1.19% | 1,501,000 | 7710億9690万 | +11.75% | 30.31 | 1.21 |
| 03/13 | 4,642 | 4,695 | 4,445 | 4,538 | -0.55% | 2,776,600 | 7620億2912万 | +11.72% | 29.95 | 1.2 |
| 03/12 | 4,515 | 4,591 | 4,463 | 4,563 | -0.93% | 2,267,500 | 7662億2717万 | +13.59% | 30.12 | 1.21 |
| 03/11 | 4,691 | 4,723 | 4,545 | 4,606 | -4.66% | 3,219,500 | 7734億4781万 | +16.08% | 30.4 | 1.22 |
| 03/08 | 4,830 | 4,909 | 4,752 | 4,831 | +0.37% | 3,879,800 | 8112億3021万 | +23.37% | 31.89 | 1.28 |
| 03/07 | 4,700 | 5,056 | 4,689 | 4,813 | +5.43% | 9,218,000 | 8082億762万 | +24.79% | 31.77 | 1.27 |
| 03/06 | 4,328 | 4,568 | 4,303 | 4,565 | +5.57% | 3,509,500 | 7665億6301万 | +20.16% | 30.13 | 1.21 |
| 03/05 | 4,192 | 4,333 | 4,165 | 4,324 | +2.61% | 1,852,300 | 7260億9386万 | +15.31% | 28.54 | 1.14 |
| 03/04 | 4,235 | 4,264 | 4,181 | 4,214 | -0.21% | 1,460,000 | 7076億2246万 | +13.65% | 27.81 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,910 291 6/19 | 1,930 193 4/1 | 13,435,300 134,353,000 6/10 | 赤字 | 赤字 | 1.75 | 1.16 | - | - | 1.55倍 3/31 |
| 2011年 3月期 | 3,690 369 3/31 369 3/30 | 2,090 209 8/12 | 5,249,900 52,499,000 4/22 | 23.74 | 13.45 | 2.13 | 1.21 | 6164億6837万 | 3489億5246万 | 2.12倍 3/31 |
| 2012年 3月期 | 3,770 377 4/1 | 1,740 174 10/5 | 4,102,300 41,023,000 2/28 | 27.03 | 12.47 | 2.06 | 0.95 | 6298億3354万 | 2909億932万 | 1.38倍 3/30 |
| 2013年 3月期 | 3,170 317 3/25 | 1,510 151 10/11 | 4,336,900 43,369,000 1/31 | 17.17 | 8.18 | 1.57 | 0.75 | 5299億8997万 | 2524億5579万 | 1.46倍 3/29 |
| 2014年 3月期 | 4,960 496 1/20 | 2,720 272 4/4 | 6,168,800 61,688,000 5/17 | 21.48 | 11.78 | 2.28 | 1.25 | 8292億5875万 | 4547億5480万 | 1.75倍 3/31 |
| 2015年 3月期 | 6,470 647 3/19 | 3,500 350 4/24 | 4,620,500 46,205,000 9/19 | 20.94 | 11.33 | 2.5 | 1.35 | 1兆810億 | 5851億6243万 | 2.35倍 3/31 |
| 2016年 3月期 | 6,470 647 4/28 | 2,690 269 2/12 | 4,594,300 45,943,000 3/18 | 23.48 | 9.76 | 2.51 | 1.04 | 1兆810億 | 4494億4663万 | 1.26倍 3/31 |
| 2017年 3月期 | 4,110 411 12/12 | 2,570 257 6/28 | 5,189,900 51,899,000 10/3 | 26.2 | 16.38 | 1.57 | 0.98 | 6867億98万 | 4293億9696万 | 1.29倍 3/31 |
| 2018年 3月期 | 4,620 1/22 | 3,130 313 4/17 | 3,790,100 3/1 | 26.69 | 18.08 | 1.66 | 1.12 | 7719億1205万 | 5229億6206万 | 1.23倍 3/30 |
| 2019年 3月期 | 3,840 4/26 | 2,198 12/26 | 5,352,800 10/22 | 23.37 | 13.37 | 1.35 | 0.77 | 6415億8924万 | 3672億4300万 | 0.96倍 3/29 |
| 2020年 3月期 | 2,880 4/4 | 1,347 3/17 | 3,979,300 2/6 | 25.78 | 12.06 | 1.06 | 0.49 | 4811億9193万 | 2250億5747万 | 0.58倍 3/31 |
| 2021年 3月期 | 2,861 3/23 | 1,231 10/29 | 13,095,400 11/30 | 赤字 | 赤字 | 1.03 | 0.45 | 4780億1740万 | 2056億7613万 | 0.99倍 3/31 |
| 2022年 3月期 | 2,840 5/11 | 1,888 12/2 | 8,262,300 10/20 | 37.61 | 25 | 0.88 | 0.59 | 4745億871万 | 3170億3635万 | 0.69倍 3/31 |
| 2023年 3月期 | 3,285 12/16 | 2,027 4/7 | 17,017,400 6/7 | 10.37 | 6.4 | 0.95 | 0.59 | 5516億2311万 | 3403億7748万 | 0.84倍 3/31 |
| 2024年 3月期 | 5,137 3/27 | 2,739 5/16 | 10,601,800 8/8 | 33.91 | 18.08 | 1.36 | 0.72 | 8626億1428万 | 4599億3781万 | 1.35倍 3/29 |
| 最新 | 5,357 2024/7/26 | 5,077,600 | 11.5 予想 | 1.42 実績 | 8995億5708万 | - | ||||