7012 川崎重工業

7012
2024/07/12
時価
9610億円
PER 予
12.29倍
2010年以降
赤字-37.61倍
(2010-2024年)
PBR
1.51倍
2010年以降
0.45-2.5倍
(2010-2024年)
配当 予
2.45%
ROE 予
12.3%
ROA 予
2.91%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/125,8355,8605,7075,723-3.7%4,078,3009610億1646万-2.88%
07/115,9816,0035,8665,943+0.02%4,383,8009979億5925万+0.97%
07/106,0856,1805,8925,942-2.62%5,529,9009977億9133万+1.17%
07/096,1546,1576,0386,102-0.07%4,588,5001兆246億+4.15%
07/086,0236,2436,0076,106-0.28%7,976,1001兆253億+4.38%
07/055,9036,2765,8956,123+2.43%21,553,1001兆281億+4.76%
07/05(空売り報告)JPM Securities Japan Co Ltd. 1,290,733株(0.76%)-0.09%
07/046,2156,2825,9025,978-7.33%23,034,7001兆38億+2.38%
07/04(空売り報告)JPM Securities Japan Co Ltd. 1,430,743株(0.85%)+0.17%
07/036,2456,4736,2156,451+4.67%4,832,8001兆832億+10.54%
07/03(空売り報告)JPM Securities Japan Co Ltd. 1,155,882株(0.68%)-0.1%
07/026,0606,2206,0606,163+1.18%2,980,9001兆349億+5.93%
07/016,1306,1356,0126,091-0.31%2,240,2001兆228億+4.67%
06/286,1096,1836,0406,110+1.51%2,927,6001兆260億+5%
06/275,9806,0355,9256,019-0.1%2,073,3001兆107億+3.67%
06/27(空売り報告)JPM Securities Japan Co Ltd. 1,313,477株(0.78%)-0.06%
06/266,0166,0985,9656,025-0.12%3,339,5001兆117億+4%
06/255,7356,0325,7056,032+5.22%3,162,1001兆129億+4.47%
06/245,7315,9495,6945,733+0.68%3,147,9009626億9567万-0.5%
06/215,6225,7465,5665,694+2.95%3,070,5009561億4672万-1.09%
06/205,6515,6565,4695,531-2.85%2,128,4009287億7547万-3.83%
06/20(空売り報告)JPM Securities Japan Co Ltd. 1,420,176株(0.84%)+0.14%
06/195,6905,7425,5815,693+0.67%1,688,1009559億7880万-1.08%
06/185,7075,7305,5515,655+0.25%1,487,9009495億9777万-1.72%
06/175,7695,7735,5985,641-3.49%1,708,2009472億4687万-2%
06/17(空売り報告)JPM Securities Japan Co Ltd. 1,185,620株(0.7%)+0.09%
06/145,6265,8745,5915,845+4.1%2,336,1009815億292万+1.49%
06/135,6715,7435,6155,615-0.85%1,522,7009428億8090万-2.48%
06/125,5325,7035,5165,663-0.81%1,669,9009509億4115万-1.65%
06/115,7305,8325,7075,709-0.47%1,606,5009586億6555万-0.31%
06/105,6225,7375,6005,736+3.26%1,632,2009631億9944万+0.67%
06/075,6055,6065,5405,555-0.91%1,091,9009328億559万-1.91%
06/065,6845,7085,5705,606+0.05%1,572,1009413億6961万-0.48%
06/06(空売り報告)JPM Securities Japan Co Ltd. 1,038,817株(0.61%)再IN
06/055,7115,7175,5645,603-4.43%2,921,6009408億6584万-0.04%
06/045,9655,9835,8125,863-2.2%1,807,1009845億2551万+5.28%
06/04(空売り報告)JPM Securities Japan Co Ltd. 814,787株(0.48%)-0.02%義務消失
06/036,0006,0485,9545,995+0.42%1,503,3001兆66億+8.59%
06/03(空売り報告)JPM Securities Japan Co Ltd. 849,987株(0.5%)再IN
05/315,9305,9705,8235,970+1.17%1,697,7001兆24億+9.06%
05/305,8935,9505,8025,901-1.54%1,849,5009909億654万+8.75%
05/296,1756,2105,9885,993-3.15%2,500,1001兆63億+11.39%
05/286,1506,2126,1076,188+1.36%3,015,4001兆391億+16.05%
05/275,8476,1055,8366,105+5.4%4,036,9001兆251億+15.63%
05/245,6845,9005,6615,792+1.9%3,459,9009726億306万+10.79%
05/235,5855,6895,5505,684+2.49%1,525,4009544億6751万+9.67%
05/225,6815,7075,5205,546-3.13%1,806,4009312億9430万+7.63%
05/215,6605,7715,6575,725+1.71%1,820,4009613億5230万+11.77%
05/205,5555,6565,5085,629+1.97%1,969,3009452億3181万+10.72%
05/175,5945,6115,4935,520-2.15%2,030,8009269億2833万+9.42%
05/165,6875,6915,5485,641-0.39%1,692,0009472億4687万+12.5%
05/155,7505,8615,6405,663-0.67%2,440,8009509億4115万+13.76%
05/145,7255,7825,5395,701-0.42%2,987,7009573億2218万+15.45%
05/135,8215,8545,6205,725-1.65%3,440,3009613億5230万+16.91%
05/105,6675,9555,6115,821+3.82%11,921,5009774億7279万+19.82%
05/09(IR情報)13:30 (訂正)「役員報酬制度改正に関するお知らせ」の一部訂正について
05/09(IR情報)11:30 2024年3月期決算短信〔IFRS〕(連結)
05/09(IR情報)11:30 2023年度決算説明資料
05/09(IR情報)11:30 通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ
05/09(IR情報)11:30 関係会社株式評価損及び債務保証損失引当金繰入額の計上(個別決算)に関するお知らせ
05/09(IR情報)11:30 役員報酬制度改正に関するお知らせ
05/09(IR情報)11:30 取締役の異動について
05/094,9205,6074,8145,607+14.27%12,065,9009415億3753万+16.45%
05/084,9715,0004,8734,907-1.29%2,241,3008239億9227万+2.61%
05/074,8994,9724,8964,971+2.39%1,625,6008347億3926万+3.78%
05/024,7524,8724,7054,855+0.68%1,464,2008152億6033万+1.38%
05/014,8124,8634,7824,822-1.53%1,290,0008097億1891万+0.61%
04/304,7834,9204,7484,897+3.9%1,903,8008223億1305万+1.94%
04/264,6754,7354,6144,713+1.4%1,359,6007914億1544万-1.98%
04/254,7914,8274,6434,648-3.65%1,856,3007805億52万-3.53%
04/244,8404,8684,7254,824+1.13%2,324,7008100億5476万-0.14%
04/234,7774,8564,7364,770+0.42%1,413,6008009億8698万-1.34%
04/224,7504,9344,6984,750-1.02%2,033,5007976億2855万-1.76%
04/19(5%ルール)三井住友トラスト・アセットマネジメント(4.16%)日興アセットマネジメント(4.48%)
04/194,7624,8774,6814,799-1.52%2,702,3008058億5671万-0.66%
04/184,7704,8784,6824,873+1.14%2,058,7008182億8293万+1.04%
04/174,8334,9294,7664,818+3.1%2,415,7008090億4723万+0.19%
04/164,9014,9414,6734,673-4.98%1,679,5007846億9857万-2.63%
04/154,7274,9444,7264,918+2.95%1,936,3008258億3941万+2.52%
04/124,7714,7924,7124,777+0.1%1,417,8008021億6243万-0.33%
04/114,6304,7954,6224,772+2.67%1,460,3008013億2282万-0.48%
04/104,7154,7484,6444,648-2.33%1,437,9007805億52万-2.88%
04/094,7554,7784,6884,759+0.57%1,112,2007991億3984万-0.29%
04/084,6944,7324,6534,732+1.57%1,427,6007946億595万-0.42%
04/05(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.11%)野村アセットマネジメント(5.73%)野村證券(0.04%)
04/054,6024,6744,5714,659-0.81%1,751,7007823億4766万-1.52%
04/044,7984,8094,6484,697-0.66%2,270,7007887億2869万-0.28%
04/034,7004,7744,6314,728-0.88%1,694,3007939億3427万+0.83%
04/024,8254,8804,7424,770-0.06%2,016,4008009億8698万+2.14%
04/015,0165,0444,7404,773-6.36%4,292,4008014億9075万+2.78%
03/295,0055,1204,9855,097+2.87%2,150,7008558億9741万+10.54%
03/284,9715,0764,9304,955+0.02%2,336,0008320億5251万+8.64%
03/275,0965,1374,9384,954-2.82%3,127,5008318億8459万+9.65%
03/264,9605,1084,9455,098+2.14%2,108,8008560億6533万+14%
03/254,9705,0734,9564,991+0.52%2,085,9008380億9770万+12.94%
03/224,9624,9944,8924,965-0.28%2,063,9008337億3173万+13.67%
03/214,9815,0354,9144,979+1.38%3,016,0008360億8264万+15.41%
03/194,7364,9114,7204,911+2.53%2,499,1008246億6395万+15.25%
03/184,6764,8074,6544,790+3.17%1,761,5008043億4542万+13.83%
03/154,6224,7904,6164,643+1.11%2,938,4007796億6091万+11.77%
03/144,5894,6154,4734,592+1.19%1,501,0007710億9690万+11.75%
03/134,6424,6954,4454,538-0.55%2,776,6007620億2912万+11.72%
03/124,5154,5914,4634,563-0.93%2,267,5007662億2717万+13.59%
03/114,6914,7234,5454,606-4.66%3,219,5007734億4781万+16.08%
03/084,8304,9094,7524,831+0.37%3,879,8008112億3021万+23.37%
03/074,7005,0564,6894,813+5.43%9,218,0008082億762万+24.79%
03/064,3284,5684,3034,565+5.57%3,509,5007665億6301万+20.16%
03/054,1924,3334,1654,324+2.61%1,852,3007260億9386万+15.31%
03/044,2354,2644,1814,214-0.21%1,460,0007076億2246万+13.65%
03/014,1294,2304,1224,223+2.18%1,439,3007091億3376万+15.07%
02/294,1564,1794,1074,133-1.05%1,487,7006940億2079万+13.76%
02/284,2834,2834,1674,177-1.63%2,328,8007014億935万+16.06%
02/274,1794,3004,1564,246+3.11%3,859,5007129億9596万+19.14%
02/264,0504,1784,0034,118+4.44%3,408,0006915億197万+16.92%
02/223,8903,9533,8513,943+2.52%1,853,5006621億1565万+13.14%
02/213,8903,8913,8183,846-1.08%1,753,1006458億2724万+11.28%
02/203,8103,8953,7973,888+2.48%2,541,3006528億7995万+13.29%
02/193,8483,8673,7683,794+0.21%1,674,6006370億9530万+11.33%