| 2026 |
| 06/04 | 2,801 | 2,898 | 2,785 | 2,845 | +0.28% | 9,563,300 | 2兆3886億 | -7.87% |
| 06/03 | 2,923 | 2,923 | 2,779 | 2,837 | +0.5% | 11,374,700 | 2兆3819億 | -8.51% |
| 06/02 | 2,893 | 2,899 | 2,732 | 2,823 | -4.63% | 14,129,000 | 2兆3702億 | -9.4% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 5,318,557株（0.63%）-0.07% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,006,783株（0.59%）再IN |
| 06/01 | 3,120 | 3,129 | 2,941 | 2,960 | -5.64% | 10,205,600 | 2兆4852億 | -5.37% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 5,894,919株（0.7%）+0.05% |
| 05/29 | 3,075 | 3,154 | 3,020 | 3,137 | +1.55% | 10,676,200 | 2兆6338億 | +0.06% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 5,528,219株（0.65%）+0.13% |
| 05/28 | 3,188 | 3,216 | 3,039 | 3,089 | -2.8% | 9,449,600 | 2兆5935億 | -1.44% |
| 05/27 | 3,420 | 3,458 | 3,161 | 3,178 | -5.47% | 13,632,300 | 2兆6682億 | +1.4% |
| 05/26 | 3,245 | 3,474 | 3,216 | 3,362 | +5.26% | 20,836,300 | 2兆8227億 | +7.28% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 4,424,769株（0.52%）再IN |
| 05/25 | 3,091 | 3,266 | 3,059 | 3,194 | +7.51% | 16,520,600 | 2兆6817億 | +1.95% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 4,175,569株（0.49%）-0.09%義務消失 |
| 05/22 | 3,100 | 3,173 | 2,962 | 2,971 | +4.47% | 27,124,000 | 2兆4944億 | -5.47% |
| 05/21 | 2,859 | 2,885 | 2,761 | 2,844 | +1.25% | 12,532,100 | 2兆3878億 | -9.94% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,055,869株（0.48%）-0.03%義務消失 |
| 05/20 | 2,899 | 2,920 | 2,781 | 2,809 | -1.4% | 10,575,900 | 2兆3584億 | -11.64% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,303,997株（0.51%）再IN |
| 05/19 | 2,918 | 2,931 | 2,786 | 2,849 | -1.28% | 11,499,100 | 2兆3920億 | -10.94% |
| 05/18 | 3,027 | 3,037 | 2,879 | 2,886 | -5.31% | 15,849,200 | 2兆4231億 | -10.29% |
| 05/15 | 3,150 | 3,223 | 3,016 | 3,048 | -3.61% | 13,209,800 | 2兆5591億 | -5.55% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 4,943,629株（0.58%）-0.03% |
| 05/14 | 3,417 | 3,417 | 3,155 | 3,162 | -7.46% | 15,282,000 | 2兆6548億 | -2.07% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 5,193,289株（0.61%）再IN |
| 05/13 | 3,181 | 3,434 | 3,061 | 3,417 | +0.77% | 23,042,100 | 2兆8689億 | +5.82% |
| 05/12 | （IR情報）11:30 剰余金の配当(増配)に関するお知らせ |
| 05/12 | （IR情報）11:30 2025年度決算説明資料 |
| 05/12 | （IR情報）11:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/12 | （IR情報）11:30 取締役の異動について |
| 05/12 | 3,169 | 3,391 | 3,054 | 3,391 | +6.97% | 38,852,100 | 2兆8471億 | +5.41% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,841,761株（0.45%）-0.22%義務消失 |
| 05/11 | 3,274 | 3,291 | 3,121 | 3,170 | -2.94% | 12,923,800 | 2兆6615億 | -1.18% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,697,802株（0.67%）+0.05% |
| 05/08 | 3,222 | 3,337 | 3,185 | 3,266 | +0.46% | 12,922,300 | 2兆7421億 | +2.16% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,248,846株（0.62%）+0.03% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,572,713株（0.42%）-0.3%義務消失 |
| 05/07 | 3,180 | 3,364 | 3,164 | 3,251 | +3.17% | 15,655,200 | 2兆7295億 | +2.14% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,979,179株（0.59%）+0.02% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,127,799株（0.72%）+0.08% |
| 05/01 | 3,250 | 3,284 | 3,147 | 3,151 | -2.05% | 8,817,000 | 2兆6456億 | -0.76% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,843,575株（0.57%）-0.02% |
| 04/30 | 3,261 | 3,299 | 3,133 | 3,217 | -0.8% | 10,140,000 | 2兆7010億 | +1.45% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,032,275株（0.59%）-0.01% |
| 04/28 | 3,163 | 3,271 | 3,091 | 3,243 | +4.85% | 13,458,400 | 2兆7228億 | +2.53% |
| 04/27 | 3,124 | 3,129 | 3,016 | 3,093 | -2.58% | 10,907,800 | 2兆5969億 | -1.97% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,428,798株（0.64%）+0.13% |
| 04/24 | 3,250 | 3,271 | 3,151 | 3,175 | -1.58% | 10,753,000 | 2兆6657億 | +0.67% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,050,340株（0.6%）-0.03% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,326,806株（0.51%）再IN |
| 04/23 | 3,125 | 3,236 | 3,105 | 3,226 | +4.03% | 17,620,300 | 2兆7085億 | +2.12% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,334,864株（0.63%）-0.01% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 3,970,625株（0.47%）-0.05%義務消失 |
| 04/22 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（6.94%） |
| 04/22 | 3,045 | 3,117 | 3,012 | 3,101 | -1.18% | 13,092,200 | 2兆6036億 | -2.02% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 4,417,125株（0.52%）再IN |
| 04/21 | 3,092 | 3,144 | 2,976 | 3,138 | +0.26% | 18,256,200 | 2兆6346億 | -1.01% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,442,998株（0.64%）-0.02% |
| 04/20 | 3,102 | 3,175 | 3,100 | 3,130 | +1.95% | 10,278,100 | 2兆6279億 | -1.39% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,578,131株（0.66%）-0.02% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,134,329株（0.49%）-0.06%義務消失 |
| 04/17 | 3,190 | 3,200 | 3,061 | 3,070 | -3.67% | 13,955,700 | 2兆5775億 | -3.46% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,750,281株（0.68%）-0.05% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 4,177,225株（0.49%）-0.04%義務消失 |
| 04/16 | 3,256 | 3,266 | 3,110 | 3,187 | -4.18% | 21,036,900 | 2兆6758億 | -0.13% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,150,326株（0.73%）+0.07% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,651,712株（0.55%）-0.11% |
| 04/15 | 3,474 | 3,474 | 3,298 | 3,326 | -3.45% | 13,062,800 | 2兆7925億 | +4.2% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,596,062株（0.66%）+0.06% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 4,513,225株（0.53%）再IN |
| 04/14 | 3,415 | 3,479 | 3,334 | 3,445 | +2.99% | 15,678,800 | 2兆8924億 | +7.99% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,070,638株（0.6%）-0.02% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,543,625株（0.66%）-0.04% |
| 04/13 | 3,367 | 3,402 | 3,276 | 3,345 | -1.06% | 11,101,700 | 2兆8084億 | +5.25% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,244,073株（0.62%）+0.03% |
| 04/10 | 3,365 | 3,416 | 3,336 | 3,381 | +1.93% | 12,830,700 | 2兆8387億 | +6.49% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,018,686株（0.59%）+0.08% |
| 04/09 | 3,300 | 3,395 | 3,272 | 3,317 | +1.04% | 13,424,700 | 2兆7849億 | +4.54% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,363,928株（0.51%）+0.01% |
| 04/08 | 3,307 | 3,320 | 3,211 | 3,283 | +4.22% | 15,909,000 | 2兆7564億 | +3.63% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,248,928株（0.5%）再IN |
| 04/07 | 3,110 | 3,218 | 3,092 | 3,150 | +2.27% | 9,749,900 | 2兆6447億 | -0.79% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,146,012株（0.49%）-0.02%義務消失 |
| 04/06 | 3,190 | 3,232 | 3,080 | 3,080 | -2.56% | 10,685,100 | 2兆5859億 | -3.63% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,351,535株（0.51%）再IN |
| 04/03 | 3,201 | 3,211 | 3,129 | 3,161 | +1.05% | 10,126,600 | 2兆6540億 | -1.8% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,933,379株（0.7%）+0.07% |
| 04/02 | 3,238 | 3,282 | 3,093 | 3,128 | -1.26% | 17,127,400 | 2兆6262億 | -3.25% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 3,709,904株（0.44%）-0.07%義務消失 |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,355,305株（0.63%）+0.05% |
| 04/01 | （IR情報）15:30 (開示事項の経過)株式会社アーステクニカ一部株式取得完了のお知らせ |
| 04/01 | 3,047 | 3,194 | 2,995 | 3,168 | +9.35% | 16,914,500 | 2兆6598億 | -2.43% |
| 04/01 | 株式分割 1→5 |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 4,291,260株（0.51%）再IN |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,883,711株（0.58%）再IN |
| 03/31 | 2,917 | 3,003 | 2,866 | 2,897 | -0.69% | 17,504,300 | 2兆4323億 | -11.08% |
| 03/30 | 2,851 | 2,944 | 2,826 | 2,917 | -4.01% | 11,787,300 | 2兆4491億 | -11.2% |
| 03/27 | 3,010 | 3,057 | 2,961 | 3,039 | -0.72% | 12,280,500 | 2兆5515億 | -8.1% |
| 03/26 | 3,065 | 3,161 | 3,048 | 3,061 | +1.32% | 15,665,500 | 2兆5700億 | -7.83% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 834,731株（0.49%）-0.07%義務消失 |
| 03/25 | 3,092 | 3,096 | 2,985 | 3,021 | -0.1% | 19,406,000 | 2兆5364億 | -9.39% |
| 03/24 | 3,117 | 3,131 | 2,941 | 3,024 | -1.59% | 21,931,000 | 2兆5389億 | -9.87% |
| 03/23 | 3,201 | 3,216 | 2,995 | 3,073 | -6.88% | 26,352,000 | 2兆5801億 | -8.98% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 952,297株（0.56%）再IN |
| 03/19 | 3,348 | 3,404 | 3,296 | 3,300 | -2.54% | 15,663,500 | 2兆7707億 | -2.8% |
| 03/18 | 3,310 | 3,387 | 3,239 | 3,386 | +4.83% | 15,724,500 | 2兆8429億 | -0.67% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 761,439株（0.45%）-0.2%義務消失 |
| 03/17 | 3,282 | 3,345 | 3,204 | 3,230 | -0.09% | 13,957,000 | 2兆7119億 | -5.25% |
| 03/16 | 3,280 | 3,333 | 3,170 | 3,233 | -1.55% | 13,828,000 | 2兆7144億 | -4.83% |
| 03/13 | 3,190 | 3,312 | 3,164 | 3,284 | -1.76% | 18,672,500 | 2兆7572億 | -2.78% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 1,107,599株（0.65%）+0.06% |
| 03/12 | 3,170 | 3,404 | 3,144 | 3,343 | +3.82% | 25,673,500 | 2兆8068億 | -0.42% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 1,001,899株（0.59%）-0.01% |
| 03/11 | 3,293 | 3,314 | 3,215 | 3,220 | -1.35% | 13,883,500 | 2兆7035億 | -3.42% |
| 03/10 | 3,195 | 3,335 | 3,152 | 3,264 | +3.98% | 20,863,500 | 2兆7404億 | -1.36% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 1,019,621株（0.6%）+0.09% |
| 03/09 | 3,040 | 3,144 | 2,996 | 3,139 | -3.95% | 26,704,000 | 2兆6355億 | -4.36% |
| 03/06 | 3,236 | 3,304 | 3,162 | 3,268 | -1.86% | 19,535,000 | 2兆7438億 | +0.25% |
| 03/05 | 3,326 | 3,430 | 3,251 | 3,330 | +3.97% | 22,364,500 | 2兆7958億 | +3.06% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 858,821株（0.51%）再IN |
| 03/04 | 3,340 | 3,384 | 3,077 | 3,203 | -7.35% | 34,144,000 | 2兆6892億 | +0.03% |
| 03/03 | 3,755 | 3,766 | 3,455 | 3,457 | -5.93% | 21,441,500 | 2兆9025億 | +8.78% |
| 03/02 | 3,700 | 3,753 | 3,605 | 3,675 | +0.66% | 24,960,500 | 3兆855億 | +16.82% |
| 02/27 | 3,528 | 3,668 | 3,511 | 3,651 | +3.84% | 24,264,000 | 3兆654億 | +17.47% |
| 02/26 | 3,519 | 3,560 | 3,483 | 3,516 | +1.03% | 15,444,500 | 2兆9520億 | +14.27% |
| 02/25 | 3,410 | 3,495 | 3,348 | 3,480 | +1.19% | 17,271,000 | 2兆9218億 | +14.1% |
| 02/24 | 3,601 | 3,620 | 3,375 | 3,439 | -4.02% | 26,476,000 | 2兆8874億 | +13.61% |
| 02/20 | 3,424 | 3,599 | 3,423 | 3,583 | +3.73% | 24,575,500 | 3兆83億 | +19.39% |
| 02/19 | 3,422 | 3,467 | 3,354 | 3,454 | +1.92% | 11,837,000 | 2兆9000億 | +16.34% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 678,338株（0.4%）-0.14%義務消失 |
| 02/18 | 3,420 | 3,488 | 3,378 | 3,389 | +0.03% | 15,875,500 | 2兆8454億 | +15.19% |
| 02/17 | 3,521 | 3,531 | 3,330 | 3,388 | -4.43% | 18,437,500 | 2兆8445億 | +16.27% |
| 02/16 | 3,600 | 3,627 | 3,498 | 3,545 | +0.08% | 14,272,000 | 2兆9764億 | +23.22% |
| 02/13 | 3,562 | 3,590 | 3,452 | 3,542 | -0.56% | 24,576,000 | 2兆9738億 | +25.11% |
| 02/12 | 3,730 | 3,734 | 3,501 | 3,562 | -2.41% | 37,532,000 | 2兆9906億 | +28.04% |
| 02/10 | 3,500 | 3,650 | 3,392 | 3,650 | +7.64% | 53,597,500 | 3兆645億 | +33.46% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 922,317株（0.54%）再IN |
| 02/09 | （IR情報）15:30 株式会社アーステクニカ株式譲渡契約締結に関するお知らせ |
| 02/09 | （IR情報）11:30 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 02/09 | （IR情報）11:30 2025年度第3四半期決算説明資料 |
| 02/09 | （IR情報）11:30 株主還元方針の変更および期末配当予想の修正(増配)に関するお知らせ |
| 02/09 | （IR情報）11:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | 3,100 | 3,456 | 2,981 | 3,391 | +15.73% | 97,139,000 | 2兆8471億 | +26.62% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 642,751株（0.38%）-0.26%義務消失 |
| 02/06 | 2,726 | 2,930 | 2,715 | 2,930 | +7.09% | 35,396,500 | 2兆4600億 | +11.58% |
| 02/06 | （IR情報）9:00 (開示事項の経過)ワシントン地下鉄7000系車両におけるWMATAとの合意について |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,077,451株（0.64%）再IN |
| 02/05 | 2,815 | 2,869 | 2,684 | 2,736 | -1.65% | 23,222,500 | 2兆2971億 | +5.56% |
| 02/04 | 2,780 | 2,799 | 2,711 | 2,782 | +1.38% | 21,707,000 | 2兆3357億 | +8.38% |
| 02/03 | 2,674 | 2,744 | 2,618 | 2,744 | +4.97% | 19,048,000 | 2兆3038億 | +7.95% |
| 02/02 | 2,629 | 2,730 | 2,590 | 2,614 | +1.51% | 23,848,000 | 2兆1947億 | +3.73% |
| 01/30 | 2,615 | 2,617 | 2,543 | 2,575 | -0.85% | 11,262,000 | 2兆1619億 | +2.84% |
| 01/29 | 2,572 | 2,634 | 2,545 | 2,597 | +2.45% | 17,580,000 | 2兆1804億 | +4.21% |
| 01/28 | 2,573 | 2,576 | 2,508 | 2,535 | -2.76% | 13,782,000 | 2兆1284億 | +2.42% |
| 01/27 | 2,597 | 2,620 | 2,541 | 2,607 | -0.11% | 13,096,500 | 2兆1888億 | +5.89% |
| 01/26 | 2,640 | 2,678 | 2,571 | 2,610 | -1.62% | 17,051,500 | 2兆1913億 | +6.53% |
| 01/23 | 2,721 | 2,760 | 2,641 | 2,653 | -2.64% | 20,890,500 | 2兆2274億 | +8.77% |
| 01/22 | 2,895 | 2,908 | 2,715 | 2,725 | -5.38% | 26,769,500 | 2兆2879億 | +12.23% |
| 01/21 | 2,775 | 2,925 | 2,768 | 2,880 | +1.59% | 21,193,000 | 2兆4180億 | +19.4% |
| 01/20 | 2,924 | 2,988 | 2,823 | 2,835 | -2.71% | 26,940,000 | 2兆3802億 | +18.77% |
| 01/19 | 2,783 | 2,920 | 2,725 | 2,914 | +4.33% | 30,355,000 | 2兆4466億 | +23.06% |
| 01/16 | 2,800 | 2,840 | 2,744 | 2,793 | +0.43% | 23,698,500 | 2兆3450億 | +19.26% |
| 01/15 | 2,734 | 2,795 | 2,718 | 2,781 | +0.58% | 18,073,000 | 2兆3349億 | +19.97% |
| 01/14 | 2,680 | 2,780 | 2,668 | 2,765 | +3.02% | 27,748,000 | 2兆3215億 | +20.58% |
| 01/13 | 2,638 | 2,723 | 2,601 | 2,684 | +8.49% | 33,947,500 | 2兆2535億 | +18.34% |
| 01/09 | 2,430 | 2,479 | 2,400 | 2,474 | +3.17% | 24,464,500 | 2兆771億 | +10.4% |
| 01/08 | 2,312 | 2,407 | 2,311 | 2,398 | +3.18% | 25,428,500 | 2兆133億 | +7.97% |
| 01/07 | 2,315 | 2,366 | 2,283 | 2,324 | -2.11% | 21,193,000 | 1兆9512億 | +5.44% |
| 01/06 | 2,292 | 2,386 | 2,289 | 2,374 | +5.98% | 28,446,000 | 1兆9932億 | +8.4% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
