7012 川崎重工業

7012
2023/02/01
時価
4990億円
PER 予
11.06倍
2010年以降
赤字-37.61倍
(2010-2022年)
PBR
0.92倍
2010年以降
0.45-2.5倍
(2010-2022年)
配当 予
2.36%
ROE 予
8.33%
ROA 予
1.93%
資料
Link
CSV,JSON

イベントチャート

2022/09/05~2023/02/01

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/012,9642,9772,9352,972+0.44%1,146,1004990億6358万+0.81%
01/312,9552,9792,9462,959+0.68%1,176,9004968億8060万+0.27%
01/302,9432,9762,8982,939-0.37%2,087,2004935億2217万-0.58%
01/272,9582,9802,9362,950-0.17%1,203,4004953億6931万-0.37%
01/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,256,192株(0.74%)-0.12%
01/262,9523,0052,9372,955+0.99%1,761,1004962億891万-0.4%
01/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,446,292株(0.86%)-0.13%
01/252,8902,9442,8792,926+1.39%1,160,9004913億3918万-1.65%
01/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,667,292株(0.99%)-0.01%
01/242,8702,9092,8562,886+1.23%1,346,1004846億2231万-3.41%
01/24(空売り報告)J.P. MORGAN SECURITIES PLC 1,009,251株(0.6%)+0.01%
01/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,145,200株(0.68%)-0.03%
01/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,690,392株(1%)+0.03%
01/232,8752,8782,8392,851+0.53%1,055,8004787億4505万-5.03%
01/23(空売り報告)J.P. MORGAN SECURITIES PLC 1,007,051株(0.59%)新規
01/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,632,192株(0.97%)-0.06%
01/202,8062,8362,7942,836+0.82%1,303,2004762億2622万-5.81%
01/192,8532,8562,8132,813-3%1,847,9004723億6402万-6.92%
01/182,8012,9092,7912,900+2.91%2,381,4004869億7322万-4.39%
01/172,8092,8322,7872,818+1.48%1,540,0004732億363万-7.21%
01/17(空売り報告)BNP Paribas Arbitrage SNC 562,954株(0.33%)-0.18%義務消失
01/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,745,191株(1.03%)+0.11%
01/162,8782,8782,7712,777-5.16%3,156,5004663億1883万-8.71%
01/16(空売り報告)JPM Securities Japan Co Ltd. 31,704株(0.01%)-0.63%義務消失
01/132,8832,9352,8722,928+0.45%2,009,7004916億7503万-4%
01/122,8982,9602,8822,915+0.8%2,034,0004894億9204万-4.43%
01/12(空売り報告)JPM Securities Japan Co Ltd. 1,090,704株(0.64%)+0.09%
01/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,558,314株(0.92%)+0.07%
01/112,9492,9552,8902,892-1.36%1,978,7004856億2984万-5.12%
01/102,9422,9852,9112,932-0.17%2,217,7004923億4671万-3.74%
01/10(空売り報告)JPM Securities Japan Co Ltd. 939,687株(0.55%)-0.1%
01/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,203,000株(0.71%)+0.05%
01/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,432,887株(0.85%)+0.17%
01/062,9472,9632,9082,937+0.34%1,764,8004931億8632万-3.55%
01/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,117,851株(0.66%)+0.14%
01/06(空売り報告)BNP Paribas Arbitrage SNC 857,054株(0.51%)-0.09%
01/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,152,768株(0.68%)+0.16%
01/052,9893,0202,9072,927-1.65%2,125,5004915億710万-3.84%
01/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 887,467株(0.52%)-0.1%
01/043,0403,0602,9762,976-3.69%2,084,7004997億3527万-2.14%
01/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 876,551株(0.52%)再IN
01/04(空売り報告)BNP Paribas Arbitrage SNC 1,007,954株(0.6%)+0.04%
01/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,047,668株(0.62%)再IN
2022
12/303,1003,1303,0753,090-0.64%1,080,4005188億7836万+1.81%
12/293,1353,1453,0753,110-2.2%1,445,6005222億3679万+2.74%
12/283,1303,1803,1153,180+2.58%1,559,4005339億9132万+5.51%
12/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 766,100株(0.45%)-0.1%義務消失
12/273,1603,1703,0853,100-1.27%1,405,5005205億5758万+3.33%
12/263,0503,1453,0453,140+2.95%1,147,4005272億7445万+5.02%
12/233,0253,0803,0003,050-0.65%1,420,2005121億6149万+2.28%
12/223,0753,0753,0103,070+0.49%1,513,4005155億1992万+3.09%
12/21(5%ルール)日興アセットマネジメント(3.79%)三井住友トラスト・アセットマネジメント(5.17%)
12/213,1003,1053,0053,055-1.61%2,402,2005130億109万+2.83%
12/21(空売り報告)BNP Paribas Arbitrage SNC 956,354株(0.56%)-0.09%
12/203,2003,2353,0553,105-1.9%3,503,9005213億9718万+4.79%
12/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 924,351株(0.55%)再IN
12/193,2453,2603,1553,165-2.16%1,547,7005314億7249万+7.22%
12/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 814,751株(0.48%)-0.11%義務消失
12/163,2103,2853,1903,235-0.31%3,494,8005432億2702万+10.07%
12/16(空売り報告)JPM Securities Japan Co Ltd. 1,102,180株(0.65%)+0.07%
12/153,1253,2603,0903,245+5.02%4,185,0005449億624万+10.98%
12/15(空売り報告)JPM Securities Japan Co Ltd. 978,880株(0.58%)再IN
12/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,004,351株(0.59%)-0.17%
12/143,0653,1053,0453,0900%1,816,0005188億7836万+6.44%
12/133,1203,1403,0753,090-0.16%2,334,4005188億7836万+7.07%
12/123,0153,1453,0003,095+3%3,867,1005197億1797万+7.95%
12/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,287,551株(0.76%)-0.05%
12/092,9553,0452,9553,005+1.83%2,990,9005046億500万+5.51%
12/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,374,851株(0.81%)+0.04%
12/082,9442,9662,9282,951-0.87%1,783,6004955億3723万+4.24%
12/072,9102,9872,8982,977+1.95%2,570,5004999億319万+5.75%
12/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,296,851株(0.77%)-0.04%
12/06(IR情報)13:00 グループビジョン2030進捗報告会
12/062,8792,9352,8752,920+1.99%2,172,5004903億3165万+4.4%
12/06(空売り報告)Citigroup Global Markets Limited 811,200株(0.48%)-0.11%義務消失
12/052,8602,8672,8362,863+1.06%1,607,1004807億6011万+3.02%
12/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,374,751株(0.81%)+0.08%
12/022,9002,9042,8162,833-2.68%2,088,0004757億2245万+2.53%
12/02(空売り報告)BNP Paribas Arbitrage SNC 1,105,954株(0.65%)再IN
12/02(空売り報告)Citigroup Global Markets Limited 993,400株(0.59%)-0.12%
12/012,9212,9352,9032,911-0.51%1,993,4004888億2035万+5.97%
11/302,8682,9272,8662,926+2.96%3,308,7004913億3918万+7.18%
11/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,226,151株(0.73%)+0.05%
11/292,8162,8582,7922,842+0.89%1,859,6004772億3375万+4.87%
11/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,148,100株(0.68%)-0.03%
11/282,8902,9072,8132,817-2.46%2,013,3004730億3571万+4.68%
11/252,8382,9142,8012,888+3.59%3,551,8004849億5815万+7.96%
11/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,197,800株(0.71%)+0.03%
11/25(空売り報告)Citigroup Global Markets Limited 1,200,100株(0.71%)+0.09%
11/242,8292,8332,7872,788-1.41%3,045,8004681億6597万+4.97%
11/24(空売り報告)Citigroup Global Markets Limited 1,054,500株(0.62%)再IN
11/222,8452,8782,8182,828-1.12%3,621,7004748億8285万+7.12%
11/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,147,100株(0.68%)+0.1%
11/22(空売り報告)Citigroup Global Markets Limited 834,500株(0.49%)-0.02%義務消失
11/212,9332,9622,8512,860-2.39%3,886,2004802億5634万+9.12%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 987,700株(0.58%)再IN
11/21(空売り報告)Citigroup Global Markets Limited 864,100株(0.51%)再IN
11/182,9492,9982,9052,930-0.88%2,987,5004920億1087万+12.65%
11/172,8952,9672,8772,956+2.28%2,844,8004963億7684万+14.75%
11/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 696,200株(0.41%)-0.13%義務消失
11/17(空売り報告)BNP Paribas Arbitrage SNC 835,754株(0.49%)-0.07%義務消失
11/162,8772,8962,8222,890+0.73%2,257,1004852億9400万+13.33%
11/152,8202,8692,8012,869+1.95%2,362,4004817億6764万+13.58%
11/142,8202,8642,7852,814-1.64%3,325,3004725億3194万+12.38%
11/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 923,500株(0.54%)-0.11%
11/112,8052,8752,7742,861+0.14%5,709,8004804億2426万+15.13%
11/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,094,100株(0.65%)再IN
11/10(IR情報)11:30 2023年3月期通期連結業績予想の修正及び配当予想の修正について
11/10(IR情報)11:30 2022年度第2四半期決算説明資料
11/10(IR情報)11:30 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/102,6852,8582,6752,857+5.27%7,804,7004797億5258万+16%
11/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 624,700株(0.37%)-0.16%義務消失
11/10(空売り報告)BNP Paribas Arbitrage SNC 947,854株(0.56%)再IN
11/092,6702,7142,6612,714+1.5%2,372,5004557億3976万+11.18%
11/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 890,100株(0.53%)-0.25%
11/09(空売り報告)Citigroup Global Markets Limited 794,000株(0.47%)-0.1%義務消失
11/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 773,041株(0.46%)-0.12%義務消失
11/082,6122,6752,5972,674+2.41%1,912,6004490億2289万+10.4%
11/072,6352,6352,6042,611+0.12%1,235,2004384億4381万+8.66%
11/042,5792,6182,5772,608+1.24%1,919,1004379億4005万+9.12%
11/022,5712,6002,5542,576+0.19%1,400,5004325億6655万+8.37%
11/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 977,343株(0.58%)-0.05%
11/012,5302,5752,5162,571+1.78%1,455,1004317億2694万+8.66%
11/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,309,800株(0.78%)-0.04%
10/312,4862,5322,4822,526+2.72%1,407,9004241億7046万+7.22%
10/282,4672,4952,4552,459-0.16%1,731,2004129億1970万+4.46%
10/272,4602,4682,4342,463+0.7%826,7004135億9139万+4.63%
10/262,4682,4692,4402,446-0.81%1,088,2004107億3672万+3.86%
10/252,4322,4712,4222,466+1.73%1,147,7004140億9515万+4.62%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,065,289株(0.63%)-0.09%
10/242,4212,4472,4122,424+1.51%1,057,9004070億4244万+2.76%
10/212,3972,4042,3732,388-0.87%1,040,7004009億9725万+0.97%
10/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,389,800株(0.82%)+0.07%
10/20(5%ルール)日興アセットマネジメント(3.58%)三井住友トラスト・アセットマネジメント(5.26%)
10/202,4102,4282,3852,409-0.17%1,132,1004045億2361万+1.52%
10/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,220,111株(0.72%)+0.1%
10/192,3872,4242,3782,413+1%1,064,3004051億9530万+1.39%
10/182,3802,3952,3672,389+1.23%973,3004011億6518万+0.04%
10/18(空売り報告)Citigroup Global Markets Limited 971,000株(0.57%)-0.1%
10/172,3292,3712,3262,360+0.21%1,047,3003962億9544万-1.5%
10/142,3352,3662,3152,355+2.57%1,409,2003954億5583万-2.2%
10/14(空売り報告)Citigroup Global Markets Limited 1,126,000株(0.67%)-0.32%
10/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,052,711株(0.62%)+0.03%
10/132,2982,3082,2792,296-0.17%1,224,8003855億4845万-5.16%
10/122,3012,3172,2742,300-0.35%1,261,6003862億2014万-5.51%
10/12(空売り報告)Citigroup Global Markets Limited 1,667,900株(0.99%)-0.07%
10/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,005,033株(0.59%)-0.03%
10/112,3242,3382,2982,308-0.69%1,681,9003875億6351万-5.64%
10/11(空売り報告)Citigroup Global Markets Limited 1,796,300株(1.06%)-0.1%
10/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,055,725株(0.62%)+0.08%
10/07(5%ルール)みずほ証券(0.16%)みずほ銀行(1.87%)アセットマネジメントOne(2.55%)
10/072,3002,3612,2972,324-0.26%2,385,6003902億5026万-5.49%
10/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,266,300株(0.75%)+0.14%
10/07(空売り報告)Citigroup Global Markets Limited 1,954,500株(1.16%)-0.05%
10/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 919,325株(0.54%)-0.08%
10/062,3252,3652,3202,330+0.73%1,241,1003912億5779万-5.86%
10/06(空売り報告)Citigroup Global Markets Limited 2,043,500株(1.21%)-0.09%
10/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,051,025株(0.62%)+0.04%
10/052,3312,3402,2862,313+0.26%1,583,8003884億312万-7.11%
10/05(空売り報告)Citigroup Global Markets Limited 2,187,800株(1.3%)+0.12%
10/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 981,124株(0.58%)-0.04%
10/042,3172,3272,2852,307+2.95%1,581,9003873億9559万-7.76%
10/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,050,505株(0.62%)+0.05%
10/032,1902,2412,1632,241+2.47%1,675,3003763億1275万-10.89%
09/302,2642,2712,1802,187-4.33%2,675,6003672億4497万-13.59%
09/30(空売り報告)Citigroup Global Markets Limited 1,986,800株(1.18%)-0.05%
09/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 962,580株(0.57%)再IN
09/292,3192,3362,2712,286+0.18%1,519,7003838億6923万-10.39%
09/29(空売り報告)Citigroup Global Markets Limited 2,077,800株(1.23%)-0.14%
09/282,3102,3202,2552,282-1.38%2,014,6003831億9754万-10.96%
09/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,033,700株(0.61%)+0.03%
09/272,3152,3572,3052,314-0.13%1,579,9003885億7104万-10.17%
09/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 988,100株(0.58%)-0.03%
09/262,4232,4252,3052,317-6.69%3,037,0003890億7481万-10.51%
09/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,032,900株(0.61%)+0.08%
09/222,4242,4832,4182,483+1.02%1,628,5004169億4982万-4.5%
09/22(空売り報告)Citigroup Global Markets Limited 2,309,100株(1.37%)-0.12%
09/212,4422,4742,4282,458-0.36%1,402,3004127億5178万-5.68%
09/202,4972,5242,4652,467-1.2%1,995,9004142億6308万-5.48%
09/162,5132,5262,4822,497-1.5%1,558,0004193億73万-4.55%
09/152,5642,5882,5262,535-1.48%1,558,9004256億8176万-3.32%
09/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 894,500株(0.53%)再IN
09/142,5282,5942,5242,573-0.16%1,463,8004320億6279万-2.17%
09/14(空売り報告)Citigroup Global Markets Limited 2,511,500株(1.49%)-0.01%
09/132,5882,5932,5432,577-0.19%1,581,8004327億3447万-2.16%
09/13(空売り報告)Citigroup Global Markets Limited 2,534,700株(1.5%)+0.03%
09/122,6332,6372,5822,582-1.19%1,661,4004335億7408万-2.12%
09/092,5802,6172,5802,613+0.31%1,953,5004387億7966万-1.06%
09/082,6472,6472,5922,605-1.62%2,728,7004374億3628万-1.4%
09/08(空売り報告)Citigroup Global Markets Limited 2,478,600株(1.47%)+0.14%
09/072,6772,6892,6212,648-0.86%1,165,8004446億5692万+0.11%
09/062,6182,6712,5992,671+1.79%1,160,8004485億1912万+1.02%
09/06(空売り報告)Citigroup Global Markets Limited 2,242,800株(1.33%)+0.23%
09/052,6222,6392,5822,624+0.81%1,366,0004406億2680万-0.83%
09/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 751,115株(0.44%)-0.06%義務消失
08/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 850,431株(0.5%)-0.21%