7012 川崎重工業

7012
2024/09/18
時価
8387億円
PER 予
10.73倍
2010年以降
赤字-37.61倍
(2010-2024年)
PBR
1.27倍
2010年以降
0.45-2.5倍
(2010-2024年)
配当 予
2.8%
ROE 予
11.88%
ROA 予
2.77%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/185,0505,0564,8904,995+1.26%6,857,1008387億6939万+2.38%
09/174,9605,0354,8354,933+0.31%9,446,4008283億5823万+1.59%
09/134,6914,9704,6734,918+7.26%12,732,3008258億3941万+1.91%
09/124,5224,6344,5094,585+6.26%4,545,5007699億2145万-4.38%
09/114,4504,4634,2474,315-4.26%5,065,5007245億8256万-9.73%
09/104,6464,7144,4714,507-1.51%4,637,1007568億2355万-5.34%
09/10(空売り報告)JPM Securities Japan Co Ltd. 561,109株(0.33%)-0.5%義務消失
09/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 868,698株(0.51%)再IN
09/094,4824,6164,4414,576-2.47%4,413,8007684億1015万-3.5%
09/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,030,000株(0.61%)+0.04%
09/064,8504,8754,6474,692-3.58%4,889,1007878億8908万-1.2%
09/054,8644,9994,7944,866-1.38%4,635,3008171億747万+1.99%
09/044,9385,0764,9044,934-5.21%5,276,8008285億2616万+2.79%
09/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 800,995株(0.47%)-0.18%義務消失
09/035,2815,2995,1365,205-2.18%5,662,3008740億3296万+7.9%
09/03(空売り報告)JPM Securities Japan Co Ltd. 1,403,092株(0.83%)+0.12%
09/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,092,195株(0.65%)+0.08%
09/025,2955,4295,2525,321+3.3%6,289,2008935億1189万+10.05%
09/02(空売り報告)JPM Securities Japan Co Ltd. 1,202,992株(0.71%)+0.02%
08/30(IR情報)16:00 (開示事項の経過)コンプライアンス強化への取組みと特別調査委員会について
08/305,0605,1555,0475,151+3%4,067,0008649億6519万+6.49%
08/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 958,195株(0.57%)-0.12%
08/294,8925,0334,8675,001+1.87%2,916,0008397億7692万+3.22%
08/29(空売り報告)JPM Securities Japan Co Ltd. 1,173,592株(0.69%)-0.02%
08/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,172,495株(0.69%)-0.07%
08/284,9264,9364,8394,909-1.35%3,118,6008243億2811万+0.57%
08/274,8684,9964,8684,976+2.26%3,776,0008355億7887万+0.89%
08/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,277,895株(0.76%)+0.09%
08/264,9634,9894,8014,866-2.89%4,253,9008171億747万-2.17%
08/234,9105,0294,7975,011+2.77%6,514,5008414億5613万-0.36%
08/23(空売り報告)Barclays Capital Securities Ltd 531,681株(0.31%)-0.21%義務消失
08/224,8714,9954,7754,876-1.32%9,030,7008187億8669万-4.02%
08/21(IR情報)16:00 舶用エンジンにおける検査不正について
08/214,8574,9594,8564,941-1.44%3,491,3008297億161万-4.11%
08/205,0495,0584,9235,013+0.91%4,354,3008417億9198万-3.56%
08/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,137,739株(0.67%)-0.07%
08/195,0215,2734,9664,968-1.72%9,143,3008342億3550万-4.96%
08/19(空売り報告)JPM Securities Japan Co Ltd. 1,201,197株(0.71%)+0.1%
08/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 971,031株(0.57%)再IN
08/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,247,339株(0.74%)-0.22%
08/165,0185,0584,9445,055+4.33%7,714,9008488億4469万-4.01%
08/16(空売り報告)JPM Securities Japan Co Ltd. 1,039,733株(0.61%)再IN
08/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 800,750株(0.47%)-0.07%義務消失
08/16(空売り報告)Barclays Capital Securities Ltd 885,181株(0.52%)再IN
08/154,5374,9294,5244,845+7.36%11,064,3008135億8112万-8.6%
08/15(空売り報告)JPM Securities Japan Co Ltd. 797,233株(0.47%)-0.12%義務消失
08/144,4904,6074,3854,513+1.99%5,581,1007578億3108万-15.68%
08/14(空売り報告)JPM Securities Japan Co Ltd. 997,833株(0.59%)再IN
08/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,612,339株(0.96%)-0.13%
08/134,3544,4744,3304,425+5.68%5,194,6007430億5396万-18.28%
08/094,2504,3494,0834,187+0.92%6,184,0007030億8857万-23.64%
08/09(空売り報告)JPM Securities Japan Co Ltd. 829,733株(0.49%)-0.08%義務消失
08/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,839,639株(1.09%)-0.08%
08/084,0704,2884,0314,149-1.14%6,423,2006967億754万-25.31%
08/073,8374,3393,6924,197+9.01%14,798,3007047億6779万-25.68%
08/07(空売り報告)JPM Securities Japan Co Ltd. 963,829株(0.57%)再IN
08/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,969,843株(1.17%)+0.2%
08/06(IR情報)11:30 2025年3月期第1四半期決算短信〔IFRS〕(連結)
08/06(IR情報)11:30 2024年度第1四半期決算説明資料
08/06(IR情報)11:30 金融収益(為替差益)の計上に関するお知らせ
08/064,3544,4103,7923,850-4.58%13,901,2006464億9893万-32.76%
08/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 922,529株(0.54%)再IN
08/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,629,228株(0.97%)+0.15%
08/054,2454,2494,0354,035-14.78%6,122,1006775億6446万-30.61%
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,379,652株(0.82%)再IN
08/024,9725,0194,7134,735-9.62%5,938,7007951億972万-19.72%
08/015,5065,5275,1445,239-6.55%4,630,6008797億4231万-11.95%
07/315,3575,6315,3215,606+1.58%2,969,8009413億6961万-6.27%
07/305,5045,5515,4305,519+0.38%2,522,9009267億6041万-7.99%
07/295,4905,6175,4245,498+2.63%4,658,6009232億3405万-8.47%
07/265,4035,4975,1605,357-0.02%5,077,6008995億5708万-10.94%
07/255,6975,7055,3305,358-9.14%7,369,9008997億2500万-11.01%
07/246,1006,2225,8935,897-4.46%4,867,7009902億3485万-2.29%
07/24(空売り報告)JPM Securities Japan Co Ltd. 0株(0%)-0.87%義務消失
07/236,1306,2266,0856,172+2.07%3,372,5001兆364億+2.44%
07/226,2006,2306,0016,047-3.02%4,039,4001兆154億+0.72%
07/196,2486,3606,1616,235-0.65%5,052,1001兆469億+3.99%
07/186,5436,6416,2696,276-6.47%10,273,6001兆538億+5.11%
07/18(空売り報告)JPM Securities Japan Co Ltd. 1,464,156株(0.87%)+0.2%
07/176,1766,7196,1606,710+10.43%16,076,4001兆1267億+12.83%
07/165,8446,0835,8316,076+6.17%5,691,3001兆202億+2.86%
07/16(空売り報告)JPM Securities Japan Co Ltd. 1,139,756株(0.67%)-0.04%
07/125,8355,8605,7075,723-3.7%4,078,3009610億1646万-2.88%
07/12(空売り報告)JPM Securities Japan Co Ltd. 1,196,256株(0.71%)+0.03%
07/115,9816,0035,8665,943+0.02%4,383,8009979億5925万+0.97%
07/11(空売り報告)JPM Securities Japan Co Ltd. 1,158,356株(0.68%)-0.08%
07/106,0856,1805,8925,942-2.62%5,529,9009977億9133万+1.17%
07/096,1546,1576,0386,102-0.07%4,588,5001兆246億+4.15%
07/086,0236,2436,0076,106-0.28%7,976,1001兆253億+4.38%
07/055,9036,2765,8956,123+2.43%21,553,1001兆281億+4.76%
07/05(空売り報告)JPM Securities Japan Co Ltd. 1,290,733株(0.76%)-0.09%
07/046,2156,2825,9025,978-7.33%23,034,7001兆38億+2.38%
07/04(空売り報告)JPM Securities Japan Co Ltd. 1,430,743株(0.85%)+0.17%
07/036,2456,4736,2156,451+4.67%4,832,8001兆832億+10.54%
07/03(空売り報告)JPM Securities Japan Co Ltd. 1,155,882株(0.68%)-0.1%
07/026,0606,2206,0606,163+1.18%2,980,9001兆349億+5.93%
07/016,1306,1356,0126,091-0.31%2,240,2001兆228億+4.67%
06/286,1096,1836,0406,110+1.51%2,927,6001兆260億+5%
06/275,9806,0355,9256,019-0.1%2,073,3001兆107億+3.67%
06/27(空売り報告)JPM Securities Japan Co Ltd. 1,313,477株(0.78%)-0.06%
06/266,0166,0985,9656,025-0.12%3,339,5001兆117億+4%
06/255,7356,0325,7056,032+5.22%3,162,1001兆129億+4.47%
06/245,7315,9495,6945,733+0.68%3,147,9009626億9567万-0.5%
06/215,6225,7465,5665,694+2.95%3,070,5009561億4672万-1.09%
06/205,6515,6565,4695,531-2.85%2,128,4009287億7547万-3.83%
06/20(空売り報告)JPM Securities Japan Co Ltd. 1,420,176株(0.84%)+0.14%
06/195,6905,7425,5815,693+0.67%1,688,1009559億7880万-1.08%
06/185,7075,7305,5515,655+0.25%1,487,9009495億9777万-1.72%
06/175,7695,7735,5985,641-3.49%1,708,2009472億4687万-2%
06/17(空売り報告)JPM Securities Japan Co Ltd. 1,185,620株(0.7%)+0.09%
06/145,6265,8745,5915,845+4.1%2,336,1009815億292万+1.49%
06/135,6715,7435,6155,615-0.85%1,522,7009428億8090万-2.48%
06/125,5325,7035,5165,663-0.81%1,669,9009509億4115万-1.65%
06/115,7305,8325,7075,709-0.47%1,606,5009586億6555万-0.31%
06/105,6225,7375,6005,736+3.26%1,632,2009631億9944万+0.67%
06/075,6055,6065,5405,555-0.91%1,091,9009328億559万-1.91%
06/065,6845,7085,5705,606+0.05%1,572,1009413億6961万-0.48%
06/06(空売り報告)JPM Securities Japan Co Ltd. 1,038,817株(0.61%)再IN
06/055,7115,7175,5645,603-4.43%2,921,6009408億6584万-0.04%
06/045,9655,9835,8125,863-2.2%1,807,1009845億2551万+5.28%
06/04(空売り報告)JPM Securities Japan Co Ltd. 814,787株(0.48%)-0.02%義務消失
06/036,0006,0485,9545,995+0.42%1,503,3001兆66億+8.59%
06/03(空売り報告)JPM Securities Japan Co Ltd. 849,987株(0.5%)再IN
05/315,9305,9705,8235,970+1.17%1,697,7001兆24億+9.06%
05/305,8935,9505,8025,901-1.54%1,849,5009909億654万+8.75%
05/296,1756,2105,9885,993-3.15%2,500,1001兆63億+11.39%
05/286,1506,2126,1076,188+1.36%3,015,4001兆391億+16.05%
05/275,8476,1055,8366,105+5.4%4,036,9001兆251億+15.63%
05/245,6845,9005,6615,792+1.9%3,459,9009726億306万+10.79%
05/235,5855,6895,5505,684+2.49%1,525,4009544億6751万+9.67%
05/225,6815,7075,5205,546-3.13%1,806,4009312億9430万+7.63%
05/215,6605,7715,6575,725+1.71%1,820,4009613億5230万+11.77%
05/205,5555,6565,5085,629+1.97%1,969,3009452億3181万+10.72%
05/175,5945,6115,4935,520-2.15%2,030,8009269億2833万+9.42%
05/165,6875,6915,5485,641-0.39%1,692,0009472億4687万+12.5%
05/155,7505,8615,6405,663-0.67%2,440,8009509億4115万+13.76%
05/145,7255,7825,5395,701-0.42%2,987,7009573億2218万+15.45%
05/135,8215,8545,6205,725-1.65%3,440,3009613億5230万+16.91%
05/105,6675,9555,6115,821+3.82%11,921,5009774億7279万+19.82%
05/09(IR情報)13:30 (訂正)「役員報酬制度改正に関するお知らせ」の一部訂正について
05/09(IR情報)11:30 2024年3月期決算短信〔IFRS〕(連結)
05/09(IR情報)11:30 2023年度決算説明資料
05/09(IR情報)11:30 通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ
05/09(IR情報)11:30 関係会社株式評価損及び債務保証損失引当金繰入額の計上(個別決算)に関するお知らせ
05/09(IR情報)11:30 役員報酬制度改正に関するお知らせ
05/09(IR情報)11:30 取締役の異動について
05/094,9205,6074,8145,607+14.27%12,065,9009415億3753万+16.45%
05/084,9715,0004,8734,907-1.29%2,241,3008239億9227万+2.61%
05/074,8994,9724,8964,971+2.39%1,625,6008347億3926万+3.78%
05/024,7524,8724,7054,855+0.68%1,464,2008152億6033万+1.38%
05/014,8124,8634,7824,822-1.53%1,290,0008097億1891万+0.61%
04/304,7834,9204,7484,897+3.9%1,903,8008223億1305万+1.94%
04/264,6754,7354,6144,713+1.4%1,359,6007914億1544万-1.98%
04/254,7914,8274,6434,648-3.65%1,856,3007805億52万-3.53%
04/244,8404,8684,7254,824+1.13%2,324,7008100億5476万-0.14%
04/19(5%ルール)三井住友トラスト・アセットマネジメント(4.16%)日興アセットマネジメント(4.48%)