| 2024 |
| 09/19 | 5,080 | 5,182 | 5,021 | 5,092 | +1.94% | 6,371,500 | 8550億5780万 | +3.88% |
| 09/18 | 5,050 | 5,056 | 4,890 | 4,995 | +1.26% | 6,857,100 | 8387億6939万 | +2.38% |
| 09/17 | 4,960 | 5,035 | 4,835 | 4,933 | +0.31% | 9,446,400 | 8283億5823万 | +1.59% |
| 09/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 975,900株（0.58%）-0.03% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 714,598株（0.42%）-0.09%義務消失 |
| 09/13 | 4,691 | 4,970 | 4,673 | 4,918 | +7.26% | 12,732,300 | 8258億3941万 | +1.91% |
| 09/12 | 4,522 | 4,634 | 4,509 | 4,585 | +6.26% | 4,545,500 | 7699億2145万 | -4.38% |
| 09/11 | 4,450 | 4,463 | 4,247 | 4,315 | -4.26% | 5,065,500 | 7245億8256万 | -9.73% |
| 09/10 | 4,646 | 4,714 | 4,471 | 4,507 | -1.51% | 4,637,100 | 7568億2355万 | -5.34% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 561,109株（0.33%）-0.5%義務消失 |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 868,698株（0.51%）再IN |
| 09/09 | 4,482 | 4,616 | 4,441 | 4,576 | -2.47% | 4,413,800 | 7684億1015万 | -3.5% |
| 09/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,030,000株（0.61%）+0.04% |
| 09/06 | 4,850 | 4,875 | 4,647 | 4,692 | -3.58% | 4,889,100 | 7878億8908万 | -1.2% |
| 09/05 | 4,864 | 4,999 | 4,794 | 4,866 | -1.38% | 4,635,300 | 8171億747万 | +1.99% |
| 09/04 | 4,938 | 5,076 | 4,904 | 4,934 | -5.21% | 5,276,800 | 8285億2616万 | +2.79% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 800,995株（0.47%）-0.18%義務消失 |
| 09/03 | 5,281 | 5,299 | 5,136 | 5,205 | -2.18% | 5,662,300 | 8740億3296万 | +7.9% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,403,092株（0.83%）+0.12% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,092,195株（0.65%）+0.08% |
| 09/02 | 5,295 | 5,429 | 5,252 | 5,321 | +3.3% | 6,289,200 | 8935億1189万 | +10.05% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,202,992株（0.71%）+0.02% |
| 08/30 | （IR情報）16:00 (開示事項の経過)コンプライアンス強化への取組みと特別調査委員会について |
| 08/30 | 5,060 | 5,155 | 5,047 | 5,151 | +3% | 4,067,000 | 8649億6519万 | +6.49% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 958,195株（0.57%）-0.12% |
| 08/29 | 4,892 | 5,033 | 4,867 | 5,001 | +1.87% | 2,916,000 | 8397億7692万 | +3.22% |
| 08/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,173,592株（0.69%）-0.02% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,172,495株（0.69%）-0.07% |
| 08/28 | 4,926 | 4,936 | 4,839 | 4,909 | -1.35% | 3,118,600 | 8243億2811万 | +0.57% |
| 08/27 | 4,868 | 4,996 | 4,868 | 4,976 | +2.26% | 3,776,000 | 8355億7887万 | +0.89% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,277,895株（0.76%）+0.09% |
| 08/26 | 4,963 | 4,989 | 4,801 | 4,866 | -2.89% | 4,253,900 | 8171億747万 | -2.17% |
| 08/23 | 4,910 | 5,029 | 4,797 | 5,011 | +2.77% | 6,514,500 | 8414億5613万 | -0.36% |
| 08/23 | （空売り報告）Barclays Capital Securities Ltd 531,681株（0.31%）-0.21%義務消失 |
| 08/22 | 4,871 | 4,995 | 4,775 | 4,876 | -1.32% | 9,030,700 | 8187億8669万 | -4.02% |
| 08/21 | （IR情報）16:00 舶用エンジンにおける検査不正について |
| 08/21 | 4,857 | 4,959 | 4,856 | 4,941 | -1.44% | 3,491,300 | 8297億161万 | -4.11% |
| 08/20 | 5,049 | 5,058 | 4,923 | 5,013 | +0.91% | 4,354,300 | 8417億9198万 | -3.56% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,137,739株（0.67%）-0.07% |
| 08/19 | 5,021 | 5,273 | 4,966 | 4,968 | -1.72% | 9,143,300 | 8342億3550万 | -4.96% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,201,197株（0.71%）+0.1% |
| 08/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 971,031株（0.57%）再IN |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,247,339株（0.74%）-0.22% |
| 08/16 | 5,018 | 5,058 | 4,944 | 5,055 | +4.33% | 7,714,900 | 8488億4469万 | -4.01% |
| 08/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,039,733株（0.61%）再IN |
| 08/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 800,750株（0.47%）-0.07%義務消失 |
| 08/16 | （空売り報告）Barclays Capital Securities Ltd 885,181株（0.52%）再IN |
| 08/15 | 4,537 | 4,929 | 4,524 | 4,845 | +7.36% | 11,064,300 | 8135億8112万 | -8.6% |
| 08/15 | （空売り報告）JPM Securities Japan Co Ltd. 797,233株（0.47%）-0.12%義務消失 |
| 08/14 | 4,490 | 4,607 | 4,385 | 4,513 | +1.99% | 5,581,100 | 7578億3108万 | -15.68% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 997,833株（0.59%）再IN |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,612,339株（0.96%）-0.13% |
| 08/13 | 4,354 | 4,474 | 4,330 | 4,425 | +5.68% | 5,194,600 | 7430億5396万 | -18.28% |
| 08/09 | 4,250 | 4,349 | 4,083 | 4,187 | +0.92% | 6,184,000 | 7030億8857万 | -23.64% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 829,733株（0.49%）-0.08%義務消失 |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,839,639株（1.09%）-0.08% |
| 08/08 | 4,070 | 4,288 | 4,031 | 4,149 | -1.14% | 6,423,200 | 6967億754万 | -25.31% |
| 08/07 | 3,837 | 4,339 | 3,692 | 4,197 | +9.01% | 14,798,300 | 7047億6779万 | -25.68% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 963,829株（0.57%）再IN |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,969,843株（1.17%）+0.2% |
| 08/06 | （IR情報）11:30 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/06 | （IR情報）11:30 2024年度第1四半期決算説明資料 |
| 08/06 | （IR情報）11:30 金融収益(為替差益)の計上に関するお知らせ |
| 08/06 | 4,354 | 4,410 | 3,792 | 3,850 | -4.58% | 13,901,200 | 6464億9893万 | -32.76% |
| 08/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 922,529株（0.54%）再IN |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,629,228株（0.97%）+0.15% |
| 08/05 | 4,245 | 4,249 | 4,035 | 4,035 | -14.78% | 6,122,100 | 6775億6446万 | -30.61% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,379,652株（0.82%）再IN |
| 08/02 | 4,972 | 5,019 | 4,713 | 4,735 | -9.62% | 5,938,700 | 7951億972万 | -19.72% |
| 08/01 | 5,506 | 5,527 | 5,144 | 5,239 | -6.55% | 4,630,600 | 8797億4231万 | -11.95% |
| 07/31 | 5,357 | 5,631 | 5,321 | 5,606 | +1.58% | 2,969,800 | 9413億6961万 | -6.27% |
| 07/30 | 5,504 | 5,551 | 5,430 | 5,519 | +0.38% | 2,522,900 | 9267億6041万 | -7.99% |
| 07/29 | 5,490 | 5,617 | 5,424 | 5,498 | +2.63% | 4,658,600 | 9232億3405万 | -8.47% |
| 07/26 | 5,403 | 5,497 | 5,160 | 5,357 | -0.02% | 5,077,600 | 8995億5708万 | -10.94% |
| 07/25 | 5,697 | 5,705 | 5,330 | 5,358 | -9.14% | 7,369,900 | 8997億2500万 | -11.01% |
| 07/24 | 6,100 | 6,222 | 5,893 | 5,897 | -4.46% | 4,867,700 | 9902億3485万 | -2.29% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.87%義務消失 |
| 07/23 | 6,130 | 6,226 | 6,085 | 6,172 | +2.07% | 3,372,500 | 1兆364億 | +2.44% |
| 07/22 | 6,200 | 6,230 | 6,001 | 6,047 | -3.02% | 4,039,400 | 1兆154億 | +0.72% |
| 07/19 | 6,248 | 6,360 | 6,161 | 6,235 | -0.65% | 5,052,100 | 1兆469億 | +3.99% |
| 07/18 | 6,543 | 6,641 | 6,269 | 6,276 | -6.47% | 10,273,600 | 1兆538億 | +5.11% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,464,156株（0.87%）+0.2% |
| 07/17 | 6,176 | 6,719 | 6,160 | 6,710 | +10.43% | 16,076,400 | 1兆1267億 | +12.83% |
| 07/16 | 5,844 | 6,083 | 5,831 | 6,076 | +6.17% | 5,691,300 | 1兆202億 | +2.86% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,139,756株（0.67%）-0.04% |
| 07/12 | 5,835 | 5,860 | 5,707 | 5,723 | -3.7% | 4,078,300 | 9610億1646万 | -2.88% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,196,256株（0.71%）+0.03% |
| 07/11 | 5,981 | 6,003 | 5,866 | 5,943 | +0.02% | 4,383,800 | 9979億5925万 | +0.97% |
| 07/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,158,356株（0.68%）-0.08% |
| 07/10 | 6,085 | 6,180 | 5,892 | 5,942 | -2.62% | 5,529,900 | 9977億9133万 | +1.17% |
| 07/09 | 6,154 | 6,157 | 6,038 | 6,102 | -0.07% | 4,588,500 | 1兆246億 | +4.15% |
| 07/08 | 6,023 | 6,243 | 6,007 | 6,106 | -0.28% | 7,976,100 | 1兆253億 | +4.38% |
| 07/05 | 5,903 | 6,276 | 5,895 | 6,123 | +2.43% | 21,553,100 | 1兆281億 | +4.76% |
| 07/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,290,733株（0.76%）-0.09% |
| 07/04 | 6,215 | 6,282 | 5,902 | 5,978 | -7.33% | 23,034,700 | 1兆38億 | +2.38% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,430,743株（0.85%）+0.17% |
| 07/03 | 6,245 | 6,473 | 6,215 | 6,451 | +4.67% | 4,832,800 | 1兆832億 | +10.54% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,155,882株（0.68%）-0.1% |
| 07/02 | 6,060 | 6,220 | 6,060 | 6,163 | +1.18% | 2,980,900 | 1兆349億 | +5.93% |
| 07/01 | 6,130 | 6,135 | 6,012 | 6,091 | -0.31% | 2,240,200 | 1兆228億 | +4.67% |
| 06/28 | 6,109 | 6,183 | 6,040 | 6,110 | +1.51% | 2,927,600 | 1兆260億 | +5% |
| 06/27 | 5,980 | 6,035 | 5,925 | 6,019 | -0.1% | 2,073,300 | 1兆107億 | +3.67% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,313,477株（0.78%）-0.06% |
| 06/26 | 6,016 | 6,098 | 5,965 | 6,025 | -0.12% | 3,339,500 | 1兆117億 | +4% |
| 06/25 | 5,735 | 6,032 | 5,705 | 6,032 | +5.22% | 3,162,100 | 1兆129億 | +4.47% |
| 06/24 | 5,731 | 5,949 | 5,694 | 5,733 | +0.68% | 3,147,900 | 9626億9567万 | -0.5% |
| 06/21 | 5,622 | 5,746 | 5,566 | 5,694 | +2.95% | 3,070,500 | 9561億4672万 | -1.09% |
| 06/20 | 5,651 | 5,656 | 5,469 | 5,531 | -2.85% | 2,128,400 | 9287億7547万 | -3.83% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,420,176株（0.84%）+0.14% |
| 06/19 | 5,690 | 5,742 | 5,581 | 5,693 | +0.67% | 1,688,100 | 9559億7880万 | -1.08% |
| 06/18 | 5,707 | 5,730 | 5,551 | 5,655 | +0.25% | 1,487,900 | 9495億9777万 | -1.72% |
| 06/17 | 5,769 | 5,773 | 5,598 | 5,641 | -3.49% | 1,708,200 | 9472億4687万 | -2% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,185,620株（0.7%）+0.09% |
| 06/14 | 5,626 | 5,874 | 5,591 | 5,845 | +4.1% | 2,336,100 | 9815億292万 | +1.49% |
| 06/13 | 5,671 | 5,743 | 5,615 | 5,615 | -0.85% | 1,522,700 | 9428億8090万 | -2.48% |
| 06/12 | 5,532 | 5,703 | 5,516 | 5,663 | -0.81% | 1,669,900 | 9509億4115万 | -1.65% |
| 06/11 | 5,730 | 5,832 | 5,707 | 5,709 | -0.47% | 1,606,500 | 9586億6555万 | -0.31% |
| 06/10 | 5,622 | 5,737 | 5,600 | 5,736 | +3.26% | 1,632,200 | 9631億9944万 | +0.67% |
| 06/07 | 5,605 | 5,606 | 5,540 | 5,555 | -0.91% | 1,091,900 | 9328億559万 | -1.91% |
| 06/06 | 5,684 | 5,708 | 5,570 | 5,606 | +0.05% | 1,572,100 | 9413億6961万 | -0.48% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,038,817株（0.61%）再IN |
| 06/05 | 5,711 | 5,717 | 5,564 | 5,603 | -4.43% | 2,921,600 | 9408億6584万 | -0.04% |
| 06/04 | 5,965 | 5,983 | 5,812 | 5,863 | -2.2% | 1,807,100 | 9845億2551万 | +5.28% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 814,787株（0.48%）-0.02%義務消失 |
| 06/03 | 6,000 | 6,048 | 5,954 | 5,995 | +0.42% | 1,503,300 | 1兆66億 | +8.59% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 849,987株（0.5%）再IN |
| 05/31 | 5,930 | 5,970 | 5,823 | 5,970 | +1.17% | 1,697,700 | 1兆24億 | +9.06% |
| 05/30 | 5,893 | 5,950 | 5,802 | 5,901 | -1.54% | 1,849,500 | 9909億654万 | +8.75% |
| 05/29 | 6,175 | 6,210 | 5,988 | 5,993 | -3.15% | 2,500,100 | 1兆63億 | +11.39% |
| 05/28 | 6,150 | 6,212 | 6,107 | 6,188 | +1.36% | 3,015,400 | 1兆391億 | +16.05% |
| 05/27 | 5,847 | 6,105 | 5,836 | 6,105 | +5.4% | 4,036,900 | 1兆251億 | +15.63% |
| 05/24 | 5,684 | 5,900 | 5,661 | 5,792 | +1.9% | 3,459,900 | 9726億306万 | +10.79% |
| 05/23 | 5,585 | 5,689 | 5,550 | 5,684 | +2.49% | 1,525,400 | 9544億6751万 | +9.67% |
| 05/22 | 5,681 | 5,707 | 5,520 | 5,546 | -3.13% | 1,806,400 | 9312億9430万 | +7.63% |
| 05/21 | 5,660 | 5,771 | 5,657 | 5,725 | +1.71% | 1,820,400 | 9613億5230万 | +11.77% |
| 05/20 | 5,555 | 5,656 | 5,508 | 5,629 | +1.97% | 1,969,300 | 9452億3181万 | +10.72% |
| 05/17 | 5,594 | 5,611 | 5,493 | 5,520 | -2.15% | 2,030,800 | 9269億2833万 | +9.42% |
| 05/16 | 5,687 | 5,691 | 5,548 | 5,641 | -0.39% | 1,692,000 | 9472億4687万 | +12.5% |
| 05/15 | 5,750 | 5,861 | 5,640 | 5,663 | -0.67% | 2,440,800 | 9509億4115万 | +13.76% |
| 05/14 | 5,725 | 5,782 | 5,539 | 5,701 | -0.42% | 2,987,700 | 9573億2218万 | +15.45% |
| 05/13 | 5,821 | 5,854 | 5,620 | 5,725 | -1.65% | 3,440,300 | 9613億5230万 | +16.91% |
| 05/10 | 5,667 | 5,955 | 5,611 | 5,821 | +3.82% | 11,921,500 | 9774億7279万 | +19.82% |
| 05/09 | （IR情報）13:30 (訂正)「役員報酬制度改正に関するお知らせ」の一部訂正について |
| 05/09 | （IR情報）11:30 2024年3月期決算短信〔IFRS〕(連結) |
| 05/09 | （IR情報）11:30 2023年度決算説明資料 |
| 05/09 | （IR情報）11:30 通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ |
| 05/09 | （IR情報）11:30 関係会社株式評価損及び債務保証損失引当金繰入額の計上(個別決算)に関するお知らせ |
| 05/09 | （IR情報）11:30 役員報酬制度改正に関するお知らせ |
| 05/09 | （IR情報）11:30 取締役の異動について |
| 05/09 | 4,920 | 5,607 | 4,814 | 5,607 | +14.27% | 12,065,900 | 9415億3753万 | +16.45% |
| 05/08 | 4,971 | 5,000 | 4,873 | 4,907 | -1.29% | 2,241,300 | 8239億9227万 | +2.61% |
| 05/07 | 4,899 | 4,972 | 4,896 | 4,971 | +2.39% | 1,625,600 | 8347億3926万 | +3.78% |
| 05/02 | 4,752 | 4,872 | 4,705 | 4,855 | +0.68% | 1,464,200 | 8152億6033万 | +1.38% |
| 05/01 | 4,812 | 4,863 | 4,782 | 4,822 | -1.53% | 1,290,000 | 8097億1891万 | +0.61% |
| 04/30 | 4,783 | 4,920 | 4,748 | 4,897 | +3.9% | 1,903,800 | 8223億1305万 | +1.94% |
| 04/26 | 4,675 | 4,735 | 4,614 | 4,713 | +1.4% | 1,359,600 | 7914億1544万 | -1.98% |
| 04/25 | 4,791 | 4,827 | 4,643 | 4,648 | -3.65% | 1,856,300 | 7805億52万 | -3.53% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（4.16%）日興アセットマネジメント（4.48%） |
