2024 |
10/24 | 5,759 | 5,963 | 5,690 | 5,878 | +0.32% | 11,227,200 | 9870億4434万 | -2.79% |
10/23 | 5,950 | 6,064 | 5,841 | 5,859 | -2.87% | 9,375,100 | 9838億5382万 | -2.5% |
10/22 | 6,158 | 6,283 | 5,984 | 6,032 | -2.43% | 10,223,600 | 1兆129億 | +1% |
10/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 884,813株(0.52%)再IN |
10/21 | 6,400 | 6,429 | 6,158 | 6,182 | -4.02% | 10,189,700 | 1兆380億 | +4.53% |
10/18 | 6,417 | 6,575 | 6,357 | 6,441 | +0.55% | 11,806,700 | 1兆815億 | +10.31% |
10/17 | 6,492 | 6,497 | 6,344 | 6,406 | -0.84% | 9,130,100 | 1兆757億 | +11.18% |
10/16 | 6,403 | 6,624 | 6,344 | 6,460 | -1.57% | 10,364,400 | 1兆847億 | +13.55% |
10/15 | 6,499 | 6,588 | 6,203 | 6,563 | +0.94% | 16,821,800 | 1兆1020億 | +16.82% |
10/11 | 6,323 | 6,538 | 6,201 | 6,502 | +2.57% | 13,940,800 | 1兆918億 | +17.15% |
10/10 | 6,570 | 6,573 | 6,115 | 6,339 | -2.92% | 17,784,600 | 1兆644億 | +15.53% |
10/09 | 6,325 | 6,545 | 6,325 | 6,530 | +3.44% | 10,285,400 | 1兆965億 | +19.99% |
10/08 | 6,340 | 6,408 | 6,271 | 6,313 | -0.82% | 8,205,500 | 1兆600億 | +17.04% |
10/07 | 6,325 | 6,414 | 6,238 | 6,365 | +2.25% | 11,520,900 | 1兆688億 | +19.04% |
10/04 | 6,100 | 6,270 | 6,032 | 6,225 | +0.48% | 11,203,000 | 1兆453億 | +17.61% |
10/03 | 6,445 | 6,457 | 6,082 | 6,195 | -0.8% | 13,211,200 | 1兆402億 | +18.23% |
10/02 | 6,262 | 6,599 | 6,143 | 6,245 | -0.67% | 19,149,300 | 1兆486億 | +20.3% |
10/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 819,818株(0.48%)-0.11%義務消失 |
10/01 | 5,894 | 6,377 | 5,874 | 6,287 | +8.3% | 16,305,900 | 1兆557億 | +22.41% |
09/30 | 5,896 | 6,045 | 5,791 | 5,805 | -4.77% | 11,766,100 | 9747億8604万 | +14.16% |
09/27 | (IR情報)15:00 (開示事項の経過)舶用エンジンにおける検査不正について |
09/27 | 5,754 | 6,098 | 5,713 | 6,096 | +6.05% | 11,446,700 | 1兆236億 | +20.76% |
09/26 | 5,755 | 5,847 | 5,638 | 5,748 | +1.82% | 7,703,200 | 9652億1450万 | +14.91% |
09/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 706,699株(0.42%)-0.19%義務消失 |
09/25 | 5,532 | 5,735 | 5,522 | 5,645 | +1.38% | 8,077,400 | 9479億1856万 | +13.54% |
09/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,000,300株(0.59%)-0.04% |
09/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,034,485株(0.61%)-0.37% |
09/24 | 5,545 | 5,592 | 5,460 | 5,568 | +2.9% | 7,645,400 | 9349億8858万 | +12.6% |
09/20 | 5,292 | 5,496 | 5,272 | 5,411 | +6.26% | 9,873,500 | 9086億2485万 | +9.87% |
09/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,061,200株(0.63%)+0.05% |
09/19 | 5,080 | 5,182 | 5,021 | 5,092 | +1.94% | 6,371,500 | 8550億5780万 | +3.88% |
09/18 | 5,050 | 5,056 | 4,890 | 4,995 | +1.26% | 6,857,100 | 8387億6939万 | +2.38% |
09/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,647,703株(0.98%)再IN |
09/17 | 4,960 | 5,035 | 4,835 | 4,933 | +0.31% | 9,446,400 | 8283億5823万 | +1.59% |
09/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 975,900株(0.58%)-0.03% |
09/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 714,598株(0.42%)-0.09%義務消失 |
09/13 | 4,691 | 4,970 | 4,673 | 4,918 | +7.26% | 12,732,300 | 8258億3941万 | +1.91% |
09/12 | 4,522 | 4,634 | 4,509 | 4,585 | +6.26% | 4,545,500 | 7699億2145万 | -4.38% |
09/11 | 4,450 | 4,463 | 4,247 | 4,315 | -4.26% | 5,065,500 | 7245億8256万 | -9.73% |
09/10 | 4,646 | 4,714 | 4,471 | 4,507 | -1.51% | 4,637,100 | 7568億2355万 | -5.34% |
09/10 | (空売り報告)JPM Securities Japan Co Ltd. 561,109株(0.33%)-0.5%義務消失 |
09/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 868,698株(0.51%)再IN |
09/09 | 4,482 | 4,616 | 4,441 | 4,576 | -2.47% | 4,413,800 | 7684億1015万 | -3.5% |
09/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,030,000株(0.61%)+0.04% |
09/06 | 4,850 | 4,875 | 4,647 | 4,692 | -3.58% | 4,889,100 | 7878億8908万 | -1.2% |
09/05 | 4,864 | 4,999 | 4,794 | 4,866 | -1.38% | 4,635,300 | 8171億747万 | +1.99% |
09/04 | 4,938 | 5,076 | 4,904 | 4,934 | -5.21% | 5,276,800 | 8285億2616万 | +2.79% |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 800,995株(0.47%)-0.18%義務消失 |
09/03 | 5,281 | 5,299 | 5,136 | 5,205 | -2.18% | 5,662,300 | 8740億3296万 | +7.9% |
09/03 | (空売り報告)JPM Securities Japan Co Ltd. 1,403,092株(0.83%)+0.12% |
09/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,092,195株(0.65%)+0.08% |
09/02 | 5,295 | 5,429 | 5,252 | 5,321 | +3.3% | 6,289,200 | 8935億1189万 | +10.05% |
09/02 | (空売り報告)JPM Securities Japan Co Ltd. 1,202,992株(0.71%)+0.02% |
08/30 | (IR情報)16:00 (開示事項の経過)コンプライアンス強化への取組みと特別調査委員会について |
08/30 | 5,060 | 5,155 | 5,047 | 5,151 | +3% | 4,067,000 | 8649億6519万 | +6.49% |
08/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 958,195株(0.57%)-0.12% |
08/29 | 4,892 | 5,033 | 4,867 | 5,001 | +1.87% | 2,916,000 | 8397億7692万 | +3.22% |
08/29 | (空売り報告)JPM Securities Japan Co Ltd. 1,173,592株(0.69%)-0.02% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,172,495株(0.69%)-0.07% |
08/28 | 4,926 | 4,936 | 4,839 | 4,909 | -1.35% | 3,118,600 | 8243億2811万 | +0.57% |
08/27 | 4,868 | 4,996 | 4,868 | 4,976 | +2.26% | 3,776,000 | 8355億7887万 | +0.89% |
08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,277,895株(0.76%)+0.09% |
08/26 | 4,963 | 4,989 | 4,801 | 4,866 | -2.89% | 4,253,900 | 8171億747万 | -2.17% |
08/23 | 4,910 | 5,029 | 4,797 | 5,011 | +2.77% | 6,514,500 | 8414億5613万 | -0.36% |
08/23 | (空売り報告)Barclays Capital Securities Ltd 531,681株(0.31%)-0.21%義務消失 |
08/22 | 4,871 | 4,995 | 4,775 | 4,876 | -1.32% | 9,030,700 | 8187億8669万 | -4.02% |
08/21 | (IR情報)16:00 舶用エンジンにおける検査不正について |
08/21 | 4,857 | 4,959 | 4,856 | 4,941 | -1.44% | 3,491,300 | 8297億161万 | -4.11% |
08/20 | 5,049 | 5,058 | 4,923 | 5,013 | +0.91% | 4,354,300 | 8417億9198万 | -3.56% |
08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,137,739株(0.67%)-0.07% |
08/19 | 5,021 | 5,273 | 4,966 | 4,968 | -1.72% | 9,143,300 | 8342億3550万 | -4.96% |
08/19 | (空売り報告)JPM Securities Japan Co Ltd. 1,201,197株(0.71%)+0.1% |
08/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 971,031株(0.57%)再IN |
08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,247,339株(0.74%)-0.22% |
08/16 | 5,018 | 5,058 | 4,944 | 5,055 | +4.33% | 7,714,900 | 8488億4469万 | -4.01% |
08/16 | (空売り報告)JPM Securities Japan Co Ltd. 1,039,733株(0.61%)再IN |
08/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 800,750株(0.47%)-0.07%義務消失 |
08/16 | (空売り報告)Barclays Capital Securities Ltd 885,181株(0.52%)再IN |
08/15 | 4,537 | 4,929 | 4,524 | 4,845 | +7.36% | 11,064,300 | 8135億8112万 | -8.6% |
08/15 | (空売り報告)JPM Securities Japan Co Ltd. 797,233株(0.47%)-0.12%義務消失 |
08/14 | 4,490 | 4,607 | 4,385 | 4,513 | +1.99% | 5,581,100 | 7578億3108万 | -15.68% |
08/14 | (空売り報告)JPM Securities Japan Co Ltd. 997,833株(0.59%)再IN |
08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,612,339株(0.96%)-0.13% |
08/13 | 4,354 | 4,474 | 4,330 | 4,425 | +5.68% | 5,194,600 | 7430億5396万 | -18.28% |
08/09 | 4,250 | 4,349 | 4,083 | 4,187 | +0.92% | 6,184,000 | 7030億8857万 | -23.64% |
08/09 | (空売り報告)JPM Securities Japan Co Ltd. 829,733株(0.49%)-0.08%義務消失 |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,839,639株(1.09%)-0.08% |
08/08 | 4,070 | 4,288 | 4,031 | 4,149 | -1.14% | 6,423,200 | 6967億754万 | -25.31% |
08/07 | 3,837 | 4,339 | 3,692 | 4,197 | +9.01% | 14,798,300 | 7047億6779万 | -25.68% |
08/07 | (空売り報告)JPM Securities Japan Co Ltd. 963,829株(0.57%)再IN |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,969,843株(1.17%)+0.2% |
08/06 | (IR情報)11:30 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
08/06 | (IR情報)11:30 2024年度第1四半期決算説明資料 |
08/06 | (IR情報)11:30 金融収益(為替差益)の計上に関するお知らせ |
08/06 | 4,354 | 4,410 | 3,792 | 3,850 | -4.58% | 13,901,200 | 6464億9893万 | -32.76% |
08/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 922,529株(0.54%)再IN |
08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,629,228株(0.97%)+0.15% |
08/05 | 4,245 | 4,249 | 4,035 | 4,035 | -14.78% | 6,122,100 | 6775億6446万 | -30.61% |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,379,652株(0.82%)再IN |
08/02 | 4,972 | 5,019 | 4,713 | 4,735 | -9.62% | 5,938,700 | 7951億972万 | -19.72% |
08/01 | 5,506 | 5,527 | 5,144 | 5,239 | -6.55% | 4,630,600 | 8797億4231万 | -11.95% |
07/31 | 5,357 | 5,631 | 5,321 | 5,606 | +1.58% | 2,969,800 | 9413億6961万 | -6.27% |
07/30 | 5,504 | 5,551 | 5,430 | 5,519 | +0.38% | 2,522,900 | 9267億6041万 | -7.99% |
07/29 | 5,490 | 5,617 | 5,424 | 5,498 | +2.63% | 4,658,600 | 9232億3405万 | -8.47% |
07/26 | 5,403 | 5,497 | 5,160 | 5,357 | -0.02% | 5,077,600 | 8995億5708万 | -10.94% |
07/25 | 5,697 | 5,705 | 5,330 | 5,358 | -9.14% | 7,369,900 | 8997億2500万 | -11.01% |
07/24 | 6,100 | 6,222 | 5,893 | 5,897 | -4.46% | 4,867,700 | 9902億3485万 | -2.29% |
07/24 | (空売り報告)JPM Securities Japan Co Ltd. 0株(0%)-0.87%義務消失 |
07/23 | 6,130 | 6,226 | 6,085 | 6,172 | +2.07% | 3,372,500 | 1兆364億 | +2.44% |
07/22 | 6,200 | 6,230 | 6,001 | 6,047 | -3.02% | 4,039,400 | 1兆154億 | +0.72% |
07/19 | 6,248 | 6,360 | 6,161 | 6,235 | -0.65% | 5,052,100 | 1兆469億 | +3.99% |
07/18 | 6,543 | 6,641 | 6,269 | 6,276 | -6.47% | 10,273,600 | 1兆538億 | +5.11% |
07/18 | (空売り報告)JPM Securities Japan Co Ltd. 1,464,156株(0.87%)+0.2% |
07/17 | 6,176 | 6,719 | 6,160 | 6,710 | +10.43% | 16,076,400 | 1兆1267億 | +12.83% |
07/16 | 5,844 | 6,083 | 5,831 | 6,076 | +6.17% | 5,691,300 | 1兆202億 | +2.86% |
07/16 | (空売り報告)JPM Securities Japan Co Ltd. 1,139,756株(0.67%)-0.04% |
07/12 | 5,835 | 5,860 | 5,707 | 5,723 | -3.7% | 4,078,300 | 9610億1646万 | -2.88% |
07/12 | (空売り報告)JPM Securities Japan Co Ltd. 1,196,256株(0.71%)+0.03% |
07/11 | 5,981 | 6,003 | 5,866 | 5,943 | +0.02% | 4,383,800 | 9979億5925万 | +0.97% |
07/11 | (空売り報告)JPM Securities Japan Co Ltd. 1,158,356株(0.68%)-0.08% |
07/10 | 6,085 | 6,180 | 5,892 | 5,942 | -2.62% | 5,529,900 | 9977億9133万 | +1.17% |
07/09 | 6,154 | 6,157 | 6,038 | 6,102 | -0.07% | 4,588,500 | 1兆246億 | +4.15% |
07/08 | 6,023 | 6,243 | 6,007 | 6,106 | -0.28% | 7,976,100 | 1兆253億 | +4.38% |
07/05 | 5,903 | 6,276 | 5,895 | 6,123 | +2.43% | 21,553,100 | 1兆281億 | +4.76% |
07/05 | (空売り報告)JPM Securities Japan Co Ltd. 1,290,733株(0.76%)-0.09% |
07/04 | 6,215 | 6,282 | 5,902 | 5,978 | -7.33% | 23,034,700 | 1兆38億 | +2.38% |
07/04 | (空売り報告)JPM Securities Japan Co Ltd. 1,430,743株(0.85%)+0.17% |
07/03 | 6,245 | 6,473 | 6,215 | 6,451 | +4.67% | 4,832,800 | 1兆832億 | +10.54% |
07/03 | (空売り報告)JPM Securities Japan Co Ltd. 1,155,882株(0.68%)-0.1% |
07/02 | 6,060 | 6,220 | 6,060 | 6,163 | +1.18% | 2,980,900 | 1兆349億 | +5.93% |
07/01 | 6,130 | 6,135 | 6,012 | 6,091 | -0.31% | 2,240,200 | 1兆228億 | +4.67% |
06/28 | 6,109 | 6,183 | 6,040 | 6,110 | +1.51% | 2,927,600 | 1兆260億 | +5% |
06/27 | 5,980 | 6,035 | 5,925 | 6,019 | -0.1% | 2,073,300 | 1兆107億 | +3.67% |
06/27 | (空売り報告)JPM Securities Japan Co Ltd. 1,313,477株(0.78%)-0.06% |
06/26 | 6,016 | 6,098 | 5,965 | 6,025 | -0.12% | 3,339,500 | 1兆117億 | +4% |
06/25 | 5,735 | 6,032 | 5,705 | 6,032 | +5.22% | 3,162,100 | 1兆129億 | +4.47% |
06/24 | 5,731 | 5,949 | 5,694 | 5,733 | +0.68% | 3,147,900 | 9626億9567万 | -0.5% |
06/21 | 5,622 | 5,746 | 5,566 | 5,694 | +2.95% | 3,070,500 | 9561億4672万 | -1.09% |
06/20 | 5,651 | 5,656 | 5,469 | 5,531 | -2.85% | 2,128,400 | 9287億7547万 | -3.83% |
06/20 | (空売り報告)JPM Securities Japan Co Ltd. 1,420,176株(0.84%)+0.14% |
06/19 | 5,690 | 5,742 | 5,581 | 5,693 | +0.67% | 1,688,100 | 9559億7880万 | -1.08% |
06/18 | 5,707 | 5,730 | 5,551 | 5,655 | +0.25% | 1,487,900 | 9495億9777万 | -1.72% |
06/17 | 5,769 | 5,773 | 5,598 | 5,641 | -3.49% | 1,708,200 | 9472億4687万 | -2% |
06/17 | (空売り報告)JPM Securities Japan Co Ltd. 1,185,620株(0.7%)+0.09% |
06/14 | 5,626 | 5,874 | 5,591 | 5,845 | +4.1% | 2,336,100 | 9815億292万 | +1.49% |
06/13 | 5,671 | 5,743 | 5,615 | 5,615 | -0.85% | 1,522,700 | 9428億8090万 | -2.48% |
06/12 | 5,532 | 5,703 | 5,516 | 5,663 | -0.81% | 1,669,900 | 9509億4115万 | -1.65% |
06/11 | 5,730 | 5,832 | 5,707 | 5,709 | -0.47% | 1,606,500 | 9586億6555万 | -0.31% |
06/10 | 5,622 | 5,737 | 5,600 | 5,736 | +3.26% | 1,632,200 | 9631億9944万 | +0.67% |
06/07 | 5,605 | 5,606 | 5,540 | 5,555 | -0.91% | 1,091,900 | 9328億559万 | -1.91% |
06/06 | 5,684 | 5,708 | 5,570 | 5,606 | +0.05% | 1,572,100 | 9413億6961万 | -0.48% |
06/06 | (空売り報告)JPM Securities Japan Co Ltd. 1,038,817株(0.61%)再IN |
06/05 | 5,711 | 5,717 | 5,564 | 5,603 | -4.43% | 2,921,600 | 9408億6584万 | -0.04% |
06/04 | 5,965 | 5,983 | 5,812 | 5,863 | -2.2% | 1,807,100 | 9845億2551万 | +5.28% |
06/04 | (空売り報告)JPM Securities Japan Co Ltd. 814,787株(0.48%)-0.02%義務消失 |
06/03 | 6,000 | 6,048 | 5,954 | 5,995 | +0.42% | 1,503,300 | 1兆66億 | +8.59% |
06/03 | (空売り報告)JPM Securities Japan Co Ltd. 849,987株(0.5%)再IN |
05/31 | 5,930 | 5,970 | 5,823 | 5,970 | +1.17% | 1,697,700 | 1兆24億 | +9.06% |