7012 川崎重工業

7012
2025/03/14
時価
1兆5391億円
PER 予
19.69倍
2010年以降
赤字-37.61倍
(2010-2024年)
PBR
2.3倍
2010年以降
0.45-2.5倍
(2010-2024年)
配当 予
1.53%
ROE 予
11.68%
ROA 予
2.56%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
23.55倍
2012年3月30日
18.14倍
2013年3月29日
15.98倍
2014年3月31日
16.46倍
2015年3月31日
19.65倍
2016年3月31日
11.79倍
2017年3月31日
21.55倍
2018年3月30日
19.87倍
2019年3月29日
16.61倍
2020年3月31日
14.04倍
2021年3月31日
赤字
2022年3月31日
29.48倍
2023年3月31日
9.14倍
2024年3月29日
33.64倍

2024/10/16~2025/03/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/148,8719,1698,7889,166+3.34%16,235,9001兆5391億+14.6%19.692.3
03/139,0009,2608,8508,870+1.87%22,404,7001兆4894億+12.12%19.052.23
03/128,4708,7428,4708,707+3.67%15,184,8001兆4620億+11.12%18.72.18
03/118,3208,4287,9528,399-1.19%15,133,5001兆4103億+8.14%18.042.11
03/108,7808,8958,4268,500-2.75%14,210,7001兆4273億+10.19%18.262.13
03/079,1199,3198,6958,740-4.17%20,339,8001兆4676億+14.31%18.772.19
03/068,7509,3608,7009,120+7.29%25,251,9001兆5314億+20.54%19.592.29
03/058,1508,7308,0778,500+4.62%28,457,1001兆4273億+13.77%18.262.13
03/047,8218,1437,7618,125+3.71%18,187,4001兆3643億+9.69%17.452.04
03/037,6407,9357,5537,834+4.59%11,873,1001兆3154億+6.48%16.821.97
02/287,6677,7587,4867,490-3.88%8,132,5001兆2577億+2.36%16.091.88
02/277,8877,9887,7557,792+0.05%6,851,6001兆3084億+6.93%16.731.95
02/267,5787,7977,4347,788+1.46%9,325,8001兆3077億+7.49%16.731.95
02/257,5817,8487,5057,676-2.37%9,203,9001兆2889億+6.4%16.491.93
02/217,9538,0087,7417,862-2.3%10,360,3001兆3202億+9.47%16.891.97
02/208,0108,1337,8418,047-0.53%12,420,4001兆3512億+12.69%17.282.02
02/198,1008,1777,8358,090+2.34%13,223,7001兆3584億+14.01%17.372.03
02/187,9498,1767,7887,905+4.66%17,428,8001兆3274億+12.1%16.981.98
02/177,1907,5617,1307,553+5.34%13,694,4001兆2683億+7.62%16.221.89
02/147,5297,5697,1507,170-5.17%10,487,5001兆2039億+2.6%15.41.8
02/137,4507,6127,2247,561+2.91%11,160,7001兆2696億+8.29%16.241.9
02/127,5507,6347,2477,347-2.57%11,394,2001兆2337億+5.53%15.781.84
02/106,9257,6736,8877,541+5.63%34,023,6001兆2662億+8.5%16.21.89
02/077,0007,1606,7007,139+1.62%23,133,1001兆1987億+2.87%15.331.79
02/066,9757,0546,9257,025+0.41%7,128,9001兆1796億+1.06%15.091.76
02/057,0737,0936,8056,996+0.09%7,159,6001兆1747億+0.45%15.031.76
02/047,0607,1336,9256,990-0.03%8,861,2001兆1737億+0.32%15.011.75
02/036,8977,0606,8406,992-1.05%7,811,7001兆1741億+0.45%15.021.75
01/316,8447,0706,7687,066+4.06%9,043,5001兆1865億+1.63%15.181.77
01/306,7766,9586,7666,790+0.58%8,449,5001兆1401億-2.03%14.581.7
01/296,7726,8966,6726,751+0.15%9,494,7001兆1336億-2.47%14.51.69
01/286,7506,8266,3886,741-2.52%14,910,4001兆1319億-2.4%14.481.69
01/276,8856,9856,7686,915+0.6%12,194,7001兆1611億+0.36%14.851.73
01/246,8566,9636,7606,874+0.87%12,275,3001兆1542億+0.1%14.761.72
01/236,7876,9786,7586,815+1.14%10,090,0001兆1443億-0.5%14.641.71
01/226,8007,0106,7036,738-0.18%10,682,6001兆1314億-1.51%14.471.69
01/217,0747,0746,7206,750-3.91%10,884,6001兆1334億-1.33%14.51.69
01/206,9147,0726,8427,025+2.29%7,897,3001兆1796億+3.1%15.091.76
01/176,7726,9146,6286,868+0.31%7,241,5001兆1532億+1.37%14.751.72
01/166,9396,9706,7606,847-0.94%6,846,6001兆1497億+1.44%14.711.72
01/157,0007,0526,8256,912-0.95%6,257,0001兆1606億+2.63%14.841.73
01/147,1977,2146,8836,978-1.08%7,720,2001兆1717億+3.98%14.991.75
01/106,8197,1706,7697,054+3.45%12,640,2001兆1845億+5.76%15.151.77
01/096,9667,0126,7556,819-2.84%7,723,8001兆1450億+3.15%14.651.71
01/087,0657,1636,9847,018-0.45%7,392,8001兆1784億+6.98%15.071.76
01/077,1457,1756,9817,050-0.16%7,357,9001兆1838億+8.39%15.141.77
01/067,3217,3657,0587,061-3.01%8,566,8001兆1856億+9.47%15.161.77
2024
12/307,4007,4267,1097,280-1.91%12,984,4001兆2224億+13.7%15.641.83
12/277,4237,4357,2357,422+0.76%14,755,3001兆2463億+16.7%15.941.86
12/267,0527,3667,0157,366+3.91%15,775,2001兆2369億+16.64%15.821.85
12/256,8697,2186,8587,089+4.28%23,157,4001兆1903億+13.08%15.221.78
12/246,7906,8386,6646,798+0.1%13,029,8001兆1415億+8.91%14.61.71
12/236,6166,8146,5516,791+4.09%19,948,5001兆1403億+9.14%14.581.7
12/206,5856,6756,4856,524-0.7%13,181,0001兆955億+5.23%14.011.64
12/196,2136,6656,1596,570+3.24%20,701,0001兆1032億+6.04%14.111.65
12/186,4306,6976,2856,364+0.79%22,625,0001兆686億+2.78%13.671.6
12/176,3756,5116,3116,314-0.66%13,452,7001兆602億+1.9%13.561.58
12/166,4366,4726,2966,356-0.84%9,628,7001兆673億+2.42%13.651.59
12/136,6006,6196,3166,410-3.23%13,213,8001兆763億+3.07%13.771.61
12/126,7996,8616,5816,624-1.49%18,613,4001兆1123億+6.1%14.231.66
12/116,1406,7456,0956,724+10.28%33,333,5001兆1291億+7.69%14.441.69
12/106,0776,2026,0166,097+0.93%11,742,2001兆238億-2.07%13.091.53
12/096,2886,3735,9756,041-3.22%13,531,9001兆144億-2.82%12.971.52
12/066,4806,5066,2316,242-3.63%12,487,4001兆481億+0.61%13.411.57
12/056,3826,7536,3246,477+2.78%23,631,9001兆876億+4.6%13.911.62
12/045,9476,3545,9196,302+5.77%15,845,8001兆582億+2.16%13.531.58
12/035,6395,9655,6305,958+6.62%10,206,1001兆4億-3.14%12.81.49
12/025,4815,6405,4555,588+0.94%7,301,7009383億4701万-8.93%121.4
11/295,6275,7245,5315,536-1.3%6,506,9009296億1508万-9.9%11.891.39
11/285,6395,7285,5935,609-1.53%5,991,6009418億7337万-8.92%12.051.41
11/275,8415,8585,6665,696-3.21%8,263,1009564億8257万-7.65%12.231.43
11/266,1766,2065,8275,885-5.39%9,610,6009882億1979万-4.79%12.641.48
11/256,3216,4236,1936,220-0.99%8,896,7001兆444億+0.44%13.361.56
11/226,2746,3126,1906,282+0.85%7,000,6001兆548億+1.29%13.491.58
11/216,4156,4656,1966,229-2.84%9,839,6001兆459億+0.35%13.381.56
11/206,3316,4806,2746,411+1.92%9,255,1001兆765億+3.14%13.771.61
11/196,2816,2906,0586,290+0.72%10,221,4001兆562億+1.09%13.511.58
11/186,3256,3736,1916,245-2.8%8,915,5001兆486億+0.24%13.411.57
11/156,4556,6666,4076,425-0.96%12,936,2001兆788億+3.06%13.81.61
11/146,4406,7156,3916,487+0.73%14,355,4001兆893億+3.99%13.931.63
11/136,5236,6256,3556,440-2.16%11,033,1001兆814億+3.35%13.831.62
11/126,6736,8456,5016,582-1.3%14,998,3001兆1052億+5.68%14.141.65
11/116,9256,9476,6026,669-5.11%20,980,2001兆1198億+7.32%14.321.67
11/086,7007,1556,3707,028+6.08%38,677,3001兆1801億+13.45%15.091.76
11/076,3856,6576,3386,625+5.41%15,090,9001兆1124億+7.48%14.231.66
11/065,8906,3455,8656,285+7.34%12,214,3001兆553億+2.2%13.51.58
11/055,7205,9075,7035,855+2.25%7,329,8009831億8213万-4.5%12.571.47
11/015,8495,9025,7255,726-3.75%5,382,4009615億2022万-6.76%12.31.44
10/315,9135,9785,8665,949+0.61%5,310,4009989億6678万-3.14%12.781.49
10/305,8175,9485,8045,913+1.39%9,395,4009929億2160万-3.54%12.71.48
10/295,6525,8675,5885,832+4.39%9,552,3009793億1993万-4.64%12.531.46
10/285,6905,9435,5655,587-3.51%11,836,1009381億7909万-8.39%121.4
10/255,7995,8885,7575,790-1.5%6,064,7009722億6722万-4.75%12.441.45
10/245,7595,9635,6905,878+0.32%11,227,2009870億4434万-2.79%12.621.47
10/235,9506,0645,8415,859-2.87%9,375,1009838億5382万-2.5%12.581.47
10/226,1586,2835,9846,032-2.43%10,223,6001兆129億+1%12.951.51
10/216,4006,4296,1586,182-4.02%10,189,7001兆380億+4.53%13.281.55
10/186,4176,5756,3576,441+0.55%11,806,7001兆815億+10.31%13.831.62
10/176,4926,4976,3446,406-0.84%9,130,1001兆757億+11.18%13.761.61
10/166,4036,6246,3446,460-1.57%10,364,4001兆847億+13.55%13.871.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,910
291
6/19
1,930
193
4/1
13,435,300
134,353,000
6/10
赤字赤字1.751.16--赤字
3/31
2011年
3月期
3,690
369
3/31

369
3/30
2,090
209
8/12
5,249,900
52,499,000
4/22
23.7413.452.131.216164億6837万3489億5246万23.55倍
3/31
2012年
3月期
3,770
377
4/1
1,740
174
10/5
4,102,300
41,023,000
2/28
27.0312.472.060.956298億3354万2909億932万18.14倍
3/30
2013年
3月期
3,170
317
3/25
1,510
151
10/11
4,336,900
43,369,000
1/31
17.178.181.570.755299億8997万2524億5579万15.98倍
3/29
2014年
3月期
4,960
496
1/20
2,720
272
4/4
6,168,800
61,688,000
5/17
21.4811.782.281.258292億5875万4547億5480万16.46倍
3/31
2015年
3月期
6,470
647
3/19
3,500
350
4/24
4,620,500
46,205,000
9/19
20.9411.332.51.351兆810億5851億6243万19.65倍
3/31
2016年
3月期
6,470
647
4/28
2,690
269
2/12
4,594,300
45,943,000
3/18
23.489.762.511.041兆810億4494億4663万11.79倍
3/31
2017年
3月期
4,110
411
12/12
2,570
257
6/28
5,189,900
51,899,000
10/3
26.216.381.570.986867億98万4293億9696万21.55倍
3/31
2018年
3月期
4,620
1/22
3,130
313
4/17
3,790,100
3/1
26.6918.081.661.127719億1205万5229億6206万19.87倍
3/30
2019年
3月期
3,840
4/26
2,198
12/26
5,352,800
10/22
23.3713.371.350.776415億8924万3672億4300万16.61倍
3/29
2020年
3月期
2,880
4/4
1,347
3/17
3,979,300
2/6
25.7812.061.060.494811億9193万2250億5747万14.04倍
3/31
2021年
3月期
2,861
3/23
1,231
10/29
13,095,400
11/30
赤字赤字1.030.454780億1740万2056億7613万赤字
3/31
2022年
3月期
2,840
5/11
1,888
12/2
8,262,300
10/20
37.61250.880.594745億871万3170億3635万29.48倍
3/31
2023年
3月期
3,285
12/16
2,027
4/7
17,017,400
6/7
10.376.40.950.595516億2311万3403億7748万9.14倍
3/31
2024年
3月期
5,137
3/27
2,739
5/16
10,601,800
8/8
33.9118.081.360.728626億1428万4599億3781万33.64倍
3/29
最新9,166
2025/3/14
16,235,90019.69
予想
2.3
実績
1兆5391億-