7012 川崎重工業

7012
2022/11/25
時価
4849億円
PER 予
10.75倍
2010年以降
赤字-37.61倍
(2010-2022年)
PBR
0.9倍
2010年以降
0.45-2.5倍
(2010-2022年)
配当 予
2.42%
ROE 予
8.33%
ROA 予
1.93%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
23.55倍
2012年3月30日
18.14倍
2013年3月29日
15.98倍
2014年3月31日
16.46倍
2015年3月31日
19.65倍
2016年3月31日
11.79倍
2017年3月31日
21.55倍
2018年3月30日
19.87倍
2019年3月29日
16.61倍
2020年3月31日
14.04倍
2021年3月31日
赤字
2022年3月31日
29.48倍

2022/06/30~2022/11/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/252,8382,9142,8012,888+3.59%3,551,8004849億5815万+7.96%10.750.9
11/242,8292,8332,7872,788-1.41%3,045,8004681億6597万+4.97%10.380.86
11/222,8452,8782,8182,828-1.12%3,621,7004748億8285万+7.12%10.530.88
11/212,9332,9622,8512,860-2.39%3,886,2004802億5634万+9.12%10.640.89
11/182,9492,9982,9052,930-0.88%2,987,5004920億1087万+12.65%10.90.91
11/172,8952,9672,8772,956+2.28%2,844,8004963億7684万+14.75%110.92
11/162,8772,8962,8222,890+0.73%2,257,1004852億9400万+13.33%10.760.9
11/152,8202,8692,8012,869+1.95%2,362,4004817億6764万+13.58%10.680.89
11/142,8202,8642,7852,814-1.64%3,325,3004725億3194万+12.38%10.470.87
11/112,8052,8752,7742,861+0.14%5,709,8004804億2426万+15.13%10.650.89
11/102,6852,8582,6752,857+5.27%7,804,7004797億5258万+16%10.630.89
11/092,6702,7142,6612,714+1.5%2,372,5004557億3976万+11.18%10.10.84
11/082,6122,6752,5972,674+2.41%1,912,6004490億2289万+10.4%9.950.83
11/072,6352,6352,6042,611+0.12%1,235,2004384億4381万+8.66%9.720.81
11/042,5792,6182,5772,608+1.24%1,919,1004379億4005万+9.12%9.710.81
11/022,5712,6002,5542,576+0.19%1,400,5004325億6655万+8.37%9.590.8
11/012,5302,5752,5162,571+1.78%1,455,1004317億2694万+8.66%9.570.8
10/312,4862,5322,4822,526+2.72%1,407,9004241億7046万+7.22%9.40.78
10/282,4672,4952,4552,459-0.16%1,731,2004129億1970万+4.46%9.150.76
10/272,4602,4682,4342,463+0.7%826,7004135億9139万+4.63%9.170.76
10/262,4682,4692,4402,446-0.81%1,088,2004107億3672万+3.86%9.10.76
10/252,4322,4712,4222,466+1.73%1,147,7004140億9515万+4.62%9.180.76
10/242,4212,4472,4122,424+1.51%1,057,9004070億4244万+2.76%9.020.75
10/212,3972,4042,3732,388-0.87%1,040,7004009億9725万+0.97%8.890.74
10/202,4102,4282,3852,409-0.17%1,132,1004045億2361万+1.52%8.970.75
10/192,3872,4242,3782,413+1%1,064,3004051億9530万+1.39%8.980.75
10/182,3802,3952,3672,389+1.23%973,3004011億6518万+0.04%8.890.74
10/172,3292,3712,3262,360+0.21%1,047,3003962億9544万-1.5%8.780.73
10/142,3352,3662,3152,355+2.57%1,409,2003954億5583万-2.2%8.760.73
10/132,2982,3082,2792,296-0.17%1,224,8003855億4845万-5.16%8.550.71
10/122,3012,3172,2742,300-0.35%1,261,6003862億2014万-5.51%8.560.71
10/112,3242,3382,2982,308-0.69%1,681,9003875億6351万-5.64%8.590.72
10/072,3002,3612,2972,324-0.26%2,385,6003902億5026万-5.49%8.650.72
10/062,3252,3652,3202,330+0.73%1,241,1003912億5779万-5.86%8.670.72
10/052,3312,3402,2862,313+0.26%1,583,8003884億312万-7.11%8.610.72
10/042,3172,3272,2852,307+2.95%1,581,9003873億9559万-7.76%8.590.71
10/032,1902,2412,1632,241+2.47%1,675,3003763億1275万-10.89%8.340.69
09/302,2642,2712,1802,187-4.33%2,675,6003672億4497万-13.59%8.140.68
09/292,3192,3362,2712,286+0.18%1,519,7003838億6923万-10.39%8.510.71
09/282,3102,3202,2552,282-1.38%2,014,6003831億9754万-10.96%8.490.71
09/272,3152,3572,3052,314-0.13%1,579,9003885億7104万-10.17%8.610.72
09/262,4232,4252,3052,317-6.69%3,037,0003890億7481万-10.51%8.620.72
09/222,4242,4832,4182,483+1.02%1,628,5004169億4982万-4.5%9.240.77
09/212,4422,4742,4282,458-0.36%1,402,3004127億5178万-5.68%9.150.76
09/202,4972,5242,4652,467-1.2%1,995,9004142億6308万-5.48%9.180.76
09/162,5132,5262,4822,497-1.5%1,558,0004193億73万-4.55%9.290.77
09/152,5642,5882,5262,535-1.48%1,558,9004256億8176万-3.32%9.430.79
09/142,5282,5942,5242,573-0.16%1,463,8004320億6279万-2.17%9.580.8
09/132,5882,5932,5432,577-0.19%1,581,8004327億3447万-2.16%9.590.8
09/122,6332,6372,5822,582-1.19%1,661,4004335億7408万-2.12%9.610.8
09/092,5802,6172,5802,613+0.31%1,953,5004387億7966万-1.06%9.730.81
09/082,6472,6472,5922,605-1.62%2,728,7004374億3628万-1.4%9.70.81
09/072,6772,6892,6212,648-0.86%1,165,8004446億5692万+0.11%9.860.82
09/062,6182,6712,5992,671+1.79%1,160,8004485億1912万+1.02%9.940.83
09/052,6222,6392,5822,624+0.81%1,366,0004406億2680万-0.83%9.770.81
09/022,6302,6392,5852,603-1.4%1,520,7004371億44万-1.55%9.690.81
09/012,6842,7012,6302,640-2.69%1,843,4004433億1355万-0.23%9.830.82
08/312,6722,7302,6642,713+0.26%2,397,0004555億7184万+2.53%10.10.84
08/302,6342,7082,6302,706+4.08%2,235,1004543億9639万+2.38%10.070.84
08/292,5772,6042,5662,600-1.89%1,755,9004365億9668万-1.44%9.680.81
08/262,6472,6562,6232,650+0.19%1,152,2004449億9277万+0.49%9.860.82
08/252,6902,7002,6442,645-1.34%1,879,6004441億5316万+0.38%9.840.82
08/242,6102,7032,6072,681+3.47%2,815,2004501億9834万+1.78%9.980.83
08/232,5882,6022,5822,591-0.96%1,102,8004350億8538万-1.48%9.640.8
08/222,6002,6192,5842,616-0.3%1,486,0004392億8342万-0.3%9.740.81
08/192,6062,6272,5892,624+1.16%1,026,0004406億2680万+0.19%9.770.81
08/182,6072,6282,5882,594-1.26%1,036,7004355億8914万-0.69%9.650.8
08/172,6042,6272,5762,627+1.98%1,521,1004411億3056万+0.84%9.780.81
08/162,5922,5942,5302,576-1.42%2,127,6004325億6655万-0.96%9.590.8
08/152,6662,6662,6062,613-1.32%3,009,8004387億7966万+0.62%9.730.81
08/122,7362,8192,6212,648-2.72%7,930,6004446億5692万+2.24%9.860.82
08/102,6882,7222,6652,722+1.83%1,631,1004570億8313万+5.5%10.130.84
08/092,6902,6972,6712,673-0.56%1,158,3004488億5497万+3.93%9.950.83
08/082,6692,7122,6552,688+1.63%1,897,8004513億7379万+4.71%100.83
08/052,6372,6462,6072,645-0.04%1,607,8004441億5316万+3.28%9.840.82
08/042,6832,6932,6382,646-1.12%2,000,5004443億2108万+3.48%9.850.82
08/032,6432,6832,6232,676+1.59%1,339,0004493億5873万+4.69%9.960.83
08/022,6802,6912,6342,634-2.62%1,465,6004423億602万+3.17%9.80.82
08/012,6472,7222,6422,705+4.24%2,314,0004542億2846万+6.04%10.070.84
07/292,6262,6362,5912,595-1.82%1,274,2004357億5707万+1.96%9.660.8
07/282,6642,6642,6242,643-0.08%1,208,0004438億1731万+3.89%9.840.82
07/272,6102,6482,5902,645+0.8%1,070,8004441億5316万+4.01%9.840.82
07/262,6002,6482,6002,624+1.39%1,294,1004406億2680万+3.19%9.770.81
07/252,5822,5912,5452,588+0.15%1,277,7004345億8161万+1.85%9.630.8
07/222,5612,5892,5522,584-0.5%1,011,3004339億993万+1.41%9.620.8
07/212,6002,6152,5772,597-0.38%1,056,6004360億9291万+1.45%9.670.8
07/202,6282,6292,5622,607+1.09%2,091,8004377億7213万+1.48%9.70.81
07/192,5102,5822,5092,579+5.22%2,448,8004330億7032万-0.04%9.60.8
07/152,4742,4772,4322,451-1.57%1,574,6004115億7633万-5.48%9.120.76
07/142,4392,4952,4342,490+1.43%1,227,1004181億2528万-4.71%9.270.77
07/132,4562,4832,4442,455+1.28%1,192,0004122億4801万-6.72%9.140.76
07/122,4872,4902,4232,424-3.43%1,431,9004070億4244万-8.67%9.020.75
07/112,5502,5622,4942,510+0.76%1,767,9004214億8371万-5.92%9.340.78
07/082,4252,5032,4202,491+2.76%2,622,9004182億9320万-7.19%9.270.77
07/072,4202,4342,3522,424+1.3%1,889,5004070億4244万-10.02%9.020.75
07/062,4492,4532,3532,393-5.75%3,081,3004018億3686万-11.6%8.910.74
07/052,5862,5932,5282,539-0.08%1,395,2004263億5345万-6.59%9.450.79
07/042,5512,5562,5122,541+0.08%1,809,1004266億8929万-6.48%9.460.79
07/012,5702,5852,5172,539-0.2%2,078,7004263億5345万-6.52%9.450.79
06/302,5912,5982,5332,544-3.05%2,075,2004271億9305万-6.3%9.470.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,910
291
6/19
1,930
193
4/1
13,435,300
134,353,000
6/10
赤字赤字1.751.16--赤字
3/31
2011年
3月期
3,690
369
3/31

369
3/30
2,090
209
8/12
5,249,900
52,499,000
4/22
23.7413.452.131.216164億6837万3489億5246万23.55倍
3/31
2012年
3月期
3,770
377
4/1
1,740
174
10/5
4,102,300
41,023,000
2/28
27.0312.472.060.956298億3354万2909億932万18.14倍
3/30
2013年
3月期
3,170
317
3/25
1,510
151
10/11
4,336,900
43,369,000
1/31
17.178.181.570.755299億8997万2524億5579万15.98倍
3/29
2014年
3月期
4,960
496
1/20
2,720
272
4/4
6,168,800
61,688,000
5/17
21.4811.782.281.258292億5875万4547億5480万16.46倍
3/31
2015年
3月期
6,470
647
3/19
3,500
350
4/24
4,620,500
46,205,000
9/19
20.9411.332.51.351兆810億5851億6243万19.65倍
3/31
2016年
3月期
6,470
647
4/28
2,690
269
2/12
4,594,300
45,943,000
3/18
23.489.762.511.041兆810億4494億4663万11.79倍
3/31
2017年
3月期
4,110
411
12/12
2,570
257
6/28
5,189,900
51,899,000
10/3
26.216.381.570.986867億98万4293億9696万21.55倍
3/31
2018年
3月期
4,620
1/22
3,130
313
4/17
3,790,100
3/1
26.6918.081.661.127719億1205万5229億6206万19.87倍
3/30
2019年
3月期
3,840
4/26
2,198
12/26
5,352,800
10/22
23.3713.371.350.776415億8924万3672億4300万16.61倍
3/29
2020年
3月期
2,880
4/4
1,347
3/17
3,979,300
2/6
25.7812.061.060.494811億9193万2250億5747万14.04倍
3/31
2021年
3月期
2,861
3/23
1,231
10/29
13,095,400
11/30
赤字赤字1.030.454780億1740万2056億7613万赤字
3/31
2022年
3月期
2,840
5/11
1,888
12/2
8,262,300
10/20
37.61250.880.594745億871万3170億3635万29.48倍
3/31
最新2,888
2022/11/25
3,551,80010.75
予想
0.9
実績
4849億5815万-