7012 川崎重工業

7012
2024/02/28
時価
7014億円
PER 予
58.3倍
2010年以降
赤字-37.61倍
(2010-2023年)
PBR
1.23倍
2010年以降
0.45-2.5倍
(2010-2023年)
配当 予
0.96%
ROE 予
2.11%
ROA 予
0.45%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
23.55倍
2012年3月30日
18.14倍
2013年3月29日
15.98倍
2014年3月31日
16.46倍
2015年3月31日
19.65倍
2016年3月31日
11.79倍
2017年3月31日
21.55倍
2018年3月30日
19.87倍
2019年3月29日
16.61倍
2020年3月31日
14.04倍
2021年3月31日
赤字
2022年3月31日
29.48倍
2023年3月31日
9.14倍

2023/09/29~2024/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/284,2834,2834,1674,177-1.63%2,328,8007014億935万+16.06%58.31.23
02/274,1794,3004,1564,246+3.11%3,859,5007129億9596万+19.14%59.271.25
02/264,0504,1784,0034,118+4.44%3,408,0006915億197万+16.92%57.481.21
02/223,8903,9533,8513,943+2.52%1,853,5006621億1565万+13.14%55.041.16
02/213,8903,8913,8183,846-1.08%1,753,1006458億2724万+11.28%53.681.13
02/203,8103,8953,7973,888+2.48%2,541,3006528億7995万+13.29%54.271.14
02/193,8483,8673,7683,794+0.21%1,674,6006370億9530万+11.33%52.961.12
02/163,8003,8683,7263,786+2.19%3,080,4006357億5193万+11.78%52.851.11
02/153,6803,7453,6653,705+2.4%1,738,1006221億5026万+10.04%51.721.09
02/143,7183,7183,5843,618-0.82%2,068,9006075億4107万+8.1%50.51.07
02/133,6313,7893,6173,648+1.31%5,194,0006125億7872万+9.52%50.921.07
02/093,4003,6193,2703,601+4.83%8,869,6006046億8640万+8.63%50.261.06
02/083,5173,5343,4153,435-2.05%2,095,2005768億1138万+4.19%47.951.01
02/073,4013,5193,4013,507+2.36%2,001,9005889億175万+6.76%48.951.03
02/063,4113,4553,3583,426+0.09%1,949,4005753億8万+4.8%47.821.01
02/053,3743,4363,3703,423+2.61%1,716,4005747億9632万+5.13%47.781.01
02/023,3113,3543,2893,336+1.43%1,089,0005601億8712万+2.9%46.560.98
02/013,3453,3463,2853,289-2.37%1,218,7005522億9480万+1.76%45.910.97
01/313,3373,3733,3323,369+0.54%805,5005657億2854万+4.53%47.030.99
01/303,3443,3733,3313,351+0.21%987,5005627億595万+4.39%46.770.99
01/293,3283,3553,3033,344+1.92%1,350,7005615億3049万+4.57%46.680.98
01/263,2603,2833,2343,281+0.55%986,2005509億5142万+3.05%45.80.97
01/253,2493,2683,2173,263-1.12%1,840,7005479億2883万+2.93%45.550.96
01/243,2873,3483,2833,300+0.46%1,225,8005541億4194万+4.53%46.060.97
01/233,2963,3323,2503,285-0.12%1,647,0005516億2311万+4.68%45.850.97
01/223,2313,2893,2063,289+2.59%1,689,1005522億9480万+5.21%45.910.97
01/193,2373,2563,1913,206+0.06%977,1005383億5729万+2.79%44.750.94
01/183,2053,2343,1913,204-0.12%1,116,8005380億2144万+2.86%44.720.94
01/173,2553,2863,2053,208-1.11%1,265,6005386億9313万+3.18%44.780.94
01/163,2803,2893,2263,244-1.28%1,162,4005447億3831万+4.44%45.280.96
01/153,2703,3233,2663,286+0.74%1,199,3005517億9103万+5.83%45.870.97
01/123,3113,3183,2413,262-0.76%1,337,4005477億6091万+5.09%45.530.96
01/113,2403,3273,2163,287+2.49%2,721,5005519億5895万+5.86%45.880.97
01/103,1973,2233,1933,207-0.56%1,191,8005385億2521万+3.19%44.760.94
01/093,2683,2683,2063,225-0.92%1,401,9005415億4780万+3.56%45.020.95
01/053,1803,2573,1733,255+3.37%1,882,9005465億8545万+4.43%45.430.96
01/043,1233,1783,0873,149+0.96%1,221,4005287億8574万+0.86%43.950.93
2023
12/293,1423,1683,1073,119-0.06%739,6005237億4809万-0.38%43.540.92
12/283,0883,1213,0773,121+0.55%699,6005240億8393万-0.73%43.560.92
12/273,0773,1093,0703,104+1.17%999,9005212億2926万-1.55%43.330.91
12/263,1103,1223,0613,068-0.62%1,002,6005151億8408万-2.94%42.820.9
12/253,0883,1223,0663,087+0.95%1,140,2005183億7459万-2.65%43.090.91
12/223,0403,0783,0243,058+0.63%1,410,9005135億486万-3.99%42.680.9
12/213,0203,0983,0053,039-0.82%1,569,4005103億1435万-4.97%42.420.89
12/203,0203,0883,0203,064+2.51%1,775,9005145億1239万-4.61%42.770.9
12/192,9493,0152,9322,989+1.63%1,804,4005019億1826万-7.32%41.720.88
12/182,9002,9432,8822,941+0.1%1,369,3004938億5801万-9.14%41.050.87
12/152,8742,9462,8442,938+4.04%2,718,1004933億5424万-9.6%41.010.87
12/142,9502,9742,7872,824-5.3%4,907,5004742億1116万-13.35%39.420.83
12/132,9993,0622,9562,982-4.12%4,676,9005007億4280万-8.92%41.620.88
12/123,1603,1783,1013,110-0.16%1,273,1005222億3679万-5.53%43.410.92
12/113,1003,1183,0703,115+2.06%1,374,6005230億7640万-5.78%43.480.92
12/083,0643,0642,9903,052-1.96%2,826,8005124億9733万-7.91%42.60.9
12/073,2163,2203,1103,113-3.92%2,147,0005227億4056万-6.35%43.450.92
12/063,2243,2673,2223,2400%985,8005440億6663万-2.73%45.220.95
12/053,2963,3003,2213,240-1.94%1,123,2005440億6663万-2.76%45.220.95
12/043,3313,3363,2613,304-1.26%961,6005548億1362万-0.99%46.120.97
12/013,3883,3903,3343,346-0.51%829,7005618億6634万+0.24%46.70.99
11/303,3003,3683,2953,363+1.57%1,358,5005647億2101万+0.69%46.940.99
11/293,3733,3743,3103,311-1.69%1,157,8005559億8907万-0.78%46.220.98
11/283,3803,4193,3493,368-0.24%1,237,4005655億6062万+0.9%47.010.99
11/273,4503,4503,3653,376-2.37%1,467,6005669億399万+1.05%47.120.99
11/243,3893,4843,3643,458+3.5%2,203,7005806億7358万+3.44%48.271.02
11/223,2673,3563,2613,341+1.61%1,177,5005610億2673万-0.09%46.630.98
11/213,3223,3263,2583,288-1.32%1,329,4005521億2687万-1.94%45.890.97
11/203,4153,4343,3203,332-2.77%1,892,9005595億1543万-1.04%46.510.98
11/173,3703,4303,3613,427+0.97%1,385,3005754億6800万+1.36%47.831.01
11/163,3853,4043,3363,394+0.27%1,302,4005699億2658万+0.06%47.371
11/153,3803,4013,3143,385+0.03%2,295,3005684億1529万-0.47%47.251
11/143,3213,4183,3003,384+2.98%2,032,7005682億4737万-0.73%47.231
11/133,2583,2883,2193,286+0.61%1,623,6005517億9103万-3.61%45.870.97
11/103,1773,2743,1513,266+2.74%2,186,5005484億3259万-4.28%45.590.96
11/093,2343,3033,1383,179-0.47%4,475,8005338億2340万-6.86%44.370.94
11/083,4773,4793,0563,194-7.1%8,126,4005363億4222万-6.72%44.580.94
11/073,4583,5093,4383,438-0.43%2,123,8005773億1514万-0.06%47.991.01
11/063,3733,4593,3503,453+4.54%2,233,6005798億3397万+0.15%48.21.02
11/023,3803,3833,2883,303-0.21%1,417,8005546億4570万-4.54%46.10.97
11/013,3473,3693,2743,310+0.55%2,544,3005558億2115万-4.86%46.20.97
10/313,2963,2963,2173,292+0.92%1,612,2005527億9856万-5.86%45.950.97
10/303,3303,3343,2573,262-3.03%2,775,8005477億6091万-7.2%45.530.96
10/273,3573,3753,2813,364+1.39%1,780,3005648億8893万-4.81%46.960.99
10/263,2663,3443,2503,318-2.38%2,403,1005571億6453万-6.56%46.310.98
10/253,3853,4323,3613,399+2.94%1,776,2005707億6619万-4.84%47.441
10/243,3773,3793,2273,302-1.11%2,132,8005544億7778万-8.1%46.090.97
10/233,4113,4163,3363,339-2.74%1,457,9005606億9089万-7.66%46.610.98
10/203,4423,4703,4193,433+0.44%1,248,3005764億7553万-5.66%47.921.01
10/193,4503,4713,4183,418-2.48%1,593,3005739億5671万-6.46%47.711.01
10/183,6203,6293,4743,505-1.27%1,783,1005885億6590万-4.47%48.921.03
10/173,6853,6953,5283,550-2.5%1,827,7005961億2239万-3.79%49.551.05
10/163,6623,6933,6053,641-1.06%1,550,8006114億327万-1.94%50.821.07
10/133,6703,7153,6523,680-0.76%1,573,7006179億5222万-1.39%51.371.08
10/123,6443,7123,6383,708+2.54%1,716,3006226億5403万-0.96%51.761.09
10/113,6003,7023,5843,616+0.67%2,423,6006072億522万-3.55%50.471.06
10/103,5003,5993,4823,592+6.52%2,998,1006031億7510万-4.42%50.141.06
10/063,3733,4193,3353,372+0.15%1,497,5005662億3230万-10.44%47.070.99
10/053,3633,3833,2883,367+2.25%1,864,8005653億9270万-10.93%470.99
10/043,4213,4233,2613,293-4.61%3,007,1005529億6648万-13.18%45.960.97
10/033,5743,5743,4493,452-4.19%2,047,8005796億6605万-9.35%48.181.02
10/023,6443,6883,6013,603-0.47%1,333,9006050億2224万-5.53%50.291.06
09/293,7653,7713,5933,620-3.85%2,193,0006078億7691万-5.01%50.531.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,910
291
6/19
1,930
193
4/1
13,435,300
134,353,000
6/10
赤字赤字1.751.16--赤字
3/31
2011年
3月期
3,690
369
3/31

369
3/30
2,090
209
8/12
5,249,900
52,499,000
4/22
23.7413.452.131.216164億6837万3489億5246万23.55倍
3/31
2012年
3月期
3,770
377
4/1
1,740
174
10/5
4,102,300
41,023,000
2/28
27.0312.472.060.956298億3354万2909億932万18.14倍
3/30
2013年
3月期
3,170
317
3/25
1,510
151
10/11
4,336,900
43,369,000
1/31
17.178.181.570.755299億8997万2524億5579万15.98倍
3/29
2014年
3月期
4,960
496
1/20
2,720
272
4/4
6,168,800
61,688,000
5/17
21.4811.782.281.258292億5875万4547億5480万16.46倍
3/31
2015年
3月期
6,470
647
3/19
3,500
350
4/24
4,620,500
46,205,000
9/19
20.9411.332.51.351兆810億5851億6243万19.65倍
3/31
2016年
3月期
6,470
647
4/28
2,690
269
2/12
4,594,300
45,943,000
3/18
23.489.762.511.041兆810億4494億4663万11.79倍
3/31
2017年
3月期
4,110
411
12/12
2,570
257
6/28
5,189,900
51,899,000
10/3
26.216.381.570.986867億98万4293億9696万21.55倍
3/31
2018年
3月期
4,620
1/22
3,130
313
4/17
3,790,100
3/1
26.6918.081.661.127719億1205万5229億6206万19.87倍
3/30
2019年
3月期
3,840
4/26
2,198
12/26
5,352,800
10/22
23.3713.371.350.776415億8924万3672億4300万16.61倍
3/29
2020年
3月期
2,880
4/4
1,347
3/17
3,979,300
2/6
25.7812.061.060.494811億9193万2250億5747万14.04倍
3/31
2021年
3月期
2,861
3/23
1,231
10/29
13,095,400
11/30
赤字赤字1.030.454780億1740万2056億7613万赤字
3/31
2022年
3月期
2,840
5/11
1,888
12/2
8,262,300
10/20
37.61250.880.594745億871万3170億3635万29.48倍
3/31
2023年
3月期
3,285
12/16
2,027
4/7
17,017,400
6/7
10.376.40.950.595516億2311万3403億7748万9.14倍
3/31
最新4,177
2024/2/28
2,328,80058.3
予想
1.23
実績
7014億935万-