IR情報

2019/12/12~2020/05/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/1915:00 2019年度(2020年3月期)決算説明資料
05/1915:00 2019年度決算説明会経営概況
05/1915:00 2020年3月期決算短信〔日本基準〕(連結)
05/151,2911,3011,2221,256-0.08%2,764,7001942億7802万0%
05/141,2751,2991,2551,257-2.41%2,079,3001944億3270万+0.4%
05/131,2941,3221,2711,288-3.52%3,051,6001992億2778万+3.37%
05/1215:00 2020年3月期連結決算発表予定日に関するお知らせ
05/1215:00 2020年3月期末配当予想の修正に関するお知らせ
05/121,3511,3691,3291,335-3.33%2,810,0002064億9773万+7.66%
05/111,3351,3871,3301,381+6.07%2,694,6002136億1301万+11.82%
05/081,2641,3041,2471,302+5.08%2,855,4002013億9330万+5.85%
05/071,2461,2581,2231,239-4.1%3,020,5001916億4846万+0.73%
05/011,3181,3181,2801,292-4.37%2,972,8001998億4650万+4.36%
04/301,3191,3801,3151,351+6.55%3,091,9002089億7261万+8.69%
04/281,2931,2951,2421,268-0.7%2,079,7001961億3418万+1.44%
04/2715:30 2020年3月期連結決算発表の延期に関するお知らせ
04/271,2511,2781,2451,277+4.59%1,893,1001975億2630万+2%
04/241,2401,2461,2131,221-3.02%1,742,7001888億6422万-2.16%
04/231,2081,2591,2001,259+5.44%1,936,4001947億4206万+1.29%
04/221,2251,2291,1861,194-5.24%2,582,1001846億8786万-3.94%
04/211,2651,2841,2511,260-2.55%2,133,9001948億9674万+0.88%
04/201,3021,3131,2721,293+3.19%3,102,2002000億118万+3.27%
04/171,2301,2611,1981,253+7.09%3,695,2001938億1398万-0.24%
04/161,1671,1801,1531,170-0.93%1,951,4001809億7554万-7.73%
04/151,2261,2261,1801,181-4.37%3,594,9001826億7702万-8.45%
04/141,1991,2451,1741,235+2.92%2,041,0001910億2974万-5.87%
04/131,2191,2331,1911,200-3.07%1,504,9001856億1594万-10.04%
04/101,2501,2591,2021,238-1.12%1,806,0001914億9378万-9.5%
04/091,2011,2591,1941,252+4.68%2,203,8001936億5930万-10.89%
04/081,1901,2071,1361,196-0.17%2,468,5001849億9722万-17.06%
04/071,2341,2421,1591,198+2.83%3,363,1001853億658万-19.22%
04/061,0911,1771,0511,165+5.72%3,248,1001802億214万-23.66%
04/031,1501,1741,0901,102-3.59%2,218,7001704億5730万-29.81%
04/021,1421,1651,1231,143-4.27%2,322,7001767億9918万-29.44%
04/011,2401,2661,1751,194-5.39%2,834,7001846億8786万-28.67%
03/311,2901,3201,2461,262-4.1%2,625,6001952億610万-26.97%
03/301,3401,3401,2601,316-7.91%3,164,6002035億5881万-26.36%
03/271,4971,5061,3781,429+0.99%2,343,1002210億3765万-22.51%
03/261,4501,4731,3691,415-7.09%3,076,2002188億7213万-25.33%
03/251,4651,5621,4071,523+15.47%5,135,6002355億7756万-21.82%
03/241,2301,3201,2251,319+10.93%2,701,4002040億2285万-33.98%
03/2315:00 特定子会社の異動に関するお知らせ
03/231,1501,1911,1211,189+8.78%2,603,1001839億1446万-42.2%
03/191,2501,2571,0931,093-12.42%4,239,6001690億6518万-48.49%
03/181,3001,3191,2481,248-7.76%4,816,1001930億4058万-43.04%
03/171,2991,3681,2211,353+2.04%4,336,3002092億8197万-40.03%
03/161,4491,4501,3181,326-5.76%3,833,2002051億561万-42.77%
03/131,4341,4801,3851,407-9.52%3,318,8002176億3469万-40.73%
03/121,6441,6731,5331,555-9.38%3,610,3002405億2732万-35.82%
03/111,7461,8051,7141,716-0.46%2,685,8002654億3080万-30.39%
03/101,7041,7601,6301,724-3.36%3,605,5002666億6824万-31.04%
03/091,9441,9501,7761,784-12.89%2,723,6002759億4903万-29.65%
03/062,1242,1242,0332,048-5.54%1,357,7003167億8454万-20.28%
03/052,2002,2102,1532,168-0.6%1,202,7003353億4614万-16.55%
03/042,1802,2122,1642,181-1.18%1,201,8003373億5697万-16.76%
03/032,3142,3192,2072,207-3.12%1,615,7003413億7865万-16.46%
03/022,2022,3392,2022,278+0.4%1,492,4003523億6093万-14.55%
02/282,3002,3222,2332,269-3.94%1,606,2003509億6881万-15.52%
02/272,4402,4492,3362,362-4.49%1,803,3003653億5405万-12.81%
02/262,5442,5442,4062,473-3.59%1,999,8003825億2352万-9.38%
02/2515:30 役員の変更について
02/2515:30 社長交代および代表取締役の異動等に関するお知らせ
02/252,5452,6072,5212,565-6.01%1,359,1003967億5408万-6.49%
02/212,7152,7702,6992,729-0.29%910,9004221億2159万-0.8%
02/202,7122,7402,7052,737+0.96%614,8004233億5903万-0.51%
02/192,7512,7682,6942,711-0.66%763,6004193億3735万-1.6%
02/182,7742,7792,7202,729-1.94%722,9004221億2159万-1.19%
02/172,7592,7932,7542,783-0.68%409,8004304億7431万+0.69%
02/142,7652,8052,7372,802+0.25%772,7004334億1323万+1.6%
02/132,8372,8512,7912,795-1.41%595,9004323億3047万+1.64%
02/122,8602,8602,7822,835-1.19%1,215,9004385億1766万+3.32%
02/102,8122,8842,8042,869-0.03%1,237,5004437億7678万+4.94%
02/072,7782,8802,7782,870+4.36%2,408,2004439億3146万+5.44%
02/0615:00 関係会社株式評価損(個別決算)に関するお知らせ
02/0615:00 2019年度(2020年3月期)第3四半期決算説明資料
02/0615:00 2020年3月期第3四半期決算短信[日本基準](連結)
02/062,7062,8042,7062,750+3.89%1,373,9004253億6987万+1.44%
02/052,6512,6652,6212,647+2.2%630,0004094億3783万-2.11%
02/042,5722,5942,5262,590+0.31%1,021,0004006億2108万-4%
02/032,5222,5912,5162,582-1.79%1,025,2003993億8364万-4.19%
01/312,6382,6662,6102,629+0.46%1,117,8004066億5359万-2.34%
01/302,7182,7312,5952,617-5.59%2,055,1004047億9743万-2.68%
01/292,7582,7882,7372,772+1.69%788,6004287億7283万+3.28%
01/282,7492,7822,7112,726-0.29%1,244,0004216億5755万+1.94%
01/272,7262,7592,7102,734-1.97%682,4004228億9499万+2.44%
01/242,8112,8132,7782,789+0.11%580,8004314億239万+4.69%
01/232,8172,8302,7802,786-2.18%773,0004309億3835万+4.89%
01/222,8332,8632,8222,848+0.07%697,0004405億2850万+7.63%
01/212,8472,8782,8252,846+0.39%1,203,3004402億1914万+8.05%
01/202,7722,8472,7632,835+2.38%868,3004385億1766万+8.08%
01/172,7602,7712,7302,769+1.35%882,4004283億879万+5.85%
01/162,7842,7932,7182,732-3.09%1,439,9004225億8563万+4.79%
01/152,8642,8642,7922,819-2.46%1,470,3004360億4279万+8.38%
01/142,8252,8902,8112,890+3.88%2,261,5004470億2506万+11.5%
01/102,6962,7842,6872,782+5.14%2,823,4004303億1963万+7.87%
01/092,6602,6872,6312,646+1.73%1,086,2004092億8315万+2.92%
01/082,5792,6152,5552,601-1.07%1,168,3004023億2256万+1.29%
01/072,5872,6292,5692,629+1.9%897,6004066億5359万+2.42%
01/062,5272,5872,5152,580+0.23%970,6003990億7428万+0.62%
2019
12/302,5922,5922,5482,574-0.73%628,5003981億4620万+0.51%
12/272,5842,6172,5842,593+0.43%977,4004010億8512万+1.25%
12/262,4992,5912,4972,582+3.69%1,726,3003993億8364万+0.94%
12/252,5112,5112,4822,490-1.07%594,7003851億5308万-2.51%
12/242,5112,5352,5052,517-0.04%712,8003893億2944万-1.41%
12/232,5412,5632,5152,518-1.45%635,6003894億8412万-1.45%
12/202,4852,5582,4732,555+2.98%1,625,4003952億728万-0.12%
12/192,4852,4922,4562,481-1.43%1,235,7003837億6096万-3.09%
12/182,6072,6072,5152,517-3.53%1,236,7003893億2944万-1.87%
12/172,6202,6242,5772,609-0.19%978,4004035億5999万+1.48%
12/162,5822,6192,5782,614+0.65%711,4004043億3339万+1.51%
12/132,5952,6302,5812,597+2.77%1,277,8004017億384万+0.89%
12/122,5522,5642,5272,527-0.32%532,1003908億7624万-1.79%