PER

2012/09/28～2013/02/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
02/272,6602,6802,5702,580-2.64%2,086,1003785億108万+5.65%11.341.31
02/262,5502,6702,5502,650+1.53%3,705,8003887億7049万+8.87%11.641.35
02/252,5102,6202,5102,610+5.67%2,928,7003829億226万+7.72%11.471.33
02/222,4302,4702,4102,4700%1,244,0003623億6344万+2.28%10.851.26
02/212,4602,4702,4402,4700%940,7003623億6344万+2.45%10.851.26
02/202,4802,5002,4502,470+0.41%983,1003623億6344万+2.57%10.851.26
02/192,4502,4902,4402,4600%1,039,4003608億9638万+2.16%10.811.25
02/182,4802,5002,4402,460+1.23%1,012,8003608億9638万+2.16%10.811.25
02/152,5102,5202,4002,430-3.95%1,943,1003564億9521万+0.96%10.681.24
02/142,4702,5602,4502,530+4.12%2,041,7003711億6579万+5.07%11.121.29
02/132,5002,5102,4002,430-3.19%1,242,2003564億9521万+1.29%10.681.24
02/122,5402,5702,5102,510+2.03%1,611,9003682億3167万+4.85%11.031.28
02/082,5002,5302,4502,460-2.38%1,737,4003608億9638万+3.06%10.811.25
02/072,4502,5502,4302,520+2.86%2,975,5003696億9873万+6.02%11.071.28
02/062,3702,5002,3602,450+6.06%3,609,9003594億2932万+3.55%10.771.25
02/052,3702,3702,3102,310-3.75%1,695,0003388億9050万-1.95%10.151.18
02/042,3802,4502,3502,400+1.69%2,938,7003520億9403万+2.21%10.551.22
02/012,3902,3902,3102,360-0.42%1,994,4003462億2580万+1.11%10.371.2
01/312,3502,3802,3302,370-0.42%1,262,2003476億9286万+1.98%10.411.21
01/302,3402,3802,3202,380+1.28%934,3003491億5991万+2.85%10.461.21
01/292,3202,3702,3202,350+0.43%1,441,0003447億5874万+2.31%10.331.2
01/282,4202,4202,3402,340-2.5%1,013,4003432億9168万+2.59%10.281.19
01/252,3902,4002,3602,400+2.13%1,113,4003520億9403万+5.91%10.551.22
01/242,2902,3602,2802,350+2.17%1,163,1003447億5874万+4.63%10.331.2
01/232,3102,3402,3002,300-2.54%1,125,4003374億2345万+3.28%10.111.17
01/222,3902,4102,3402,360-1.26%1,425,8003462億2580万+6.88%10.371.2
01/212,4002,4102,3302,390-0.83%1,571,9003506億2697万+9.28%10.51.22
01/182,4202,4502,3702,410+1.69%1,804,3003535億6109万+11.32%10.591.23
01/172,3702,4202,3002,370-0.42%1,809,6003476億9286万+10.64%10.411.21
01/162,4702,4802,3802,380-4.03%1,243,1003491億5991万+12.26%10.461.21
01/152,4802,5002,4602,480+1.22%1,270,5003638億3050万+18.26%10.91.26
01/112,4802,4902,4302,450+0.41%1,237,2003594億2932万+18.3%10.771.25
01/102,4402,4602,4202,440-0.81%1,414,1003579億6226万+19.26%10.721.24
01/092,3002,4902,2802,460+6.49%2,570,3003608億9638万+21.66%10.811.25
01/082,2902,3302,2802,3100%1,408,6003388億9050万+15.73%10.151.18
01/072,3502,3602,2902,310-0.43%1,297,9003388億9050万+16.9%10.151.18
01/042,3002,3302,2702,320+4.5%1,107,2003403億5756万+18.49%10.191.18
2012
12/282,2202,2302,1902,220-0.45%780,400-+14.49%--
12/272,2202,2702,2102,230+0.9%1,386,200-+16.02%--
12/262,1302,2202,1102,210+5.24%1,337,600-+16.07%--
12/252,1002,1102,0802,100+1.94%706,100-+11.23%--
12/212,1302,1302,0402,060-2.37%850,900-+10.04%--
12/202,1102,1302,0802,110-0.94%1,207,200-+13.56%--
12/191,9802,1401,9702,130+9.23%2,314,700-+15.89%--
12/181,9501,9701,9401,950+0.52%745,500-+7.32%--
12/171,9701,9701,9301,940-1.02%710,500-+7.54%--
12/141,9401,9601,9201,960+2.62%1,224,700-+9.44%--
12/131,9101,9301,9001,910+1.6%696,900-+7.36%--
12/121,8501,8901,8401,880+2.73%1,017,900-+6.33%--
12/111,8401,8501,8201,830+0.55%559,900-+3.98%--
12/101,8401,8501,8001,820-1.09%351,900-+3.76%--
12/071,8301,8401,8201,840+0.55%302,900-+5.2%--
12/061,8401,8501,8201,8300%464,600-+4.93%--
12/051,7901,8401,7901,830+1.1%507,800-+5.29%--
12/041,8201,8301,8001,810-1.09%685,100-+4.56%--
12/031,8401,8501,8201,8300%486,900-+5.66%--
11/301,8401,8501,8101,830+0.55%718,300-+5.66%--
11/291,8101,8401,8001,820+0.55%572,300-+4.96%--
11/281,8101,8301,7901,810-0.55%581,000-+4.32%--
11/271,8401,8501,8101,820-2.67%936,800-+4.78%--
11/261,8601,8701,8401,870+1.63%693,200-+7.59%--
11/221,8101,8401,8001,840+2.22%1,180,100-+5.87%--
11/211,8001,8001,7701,800+1.12%822,900-+3.57%--
11/201,8101,8101,7701,780-0.56%584,900-+2.36%--
11/191,7501,7901,7401,790+4.07%1,500,600-+2.81%--
11/161,6901,7301,6901,720+1.78%1,493,100--1.26%--
11/151,6201,6901,6101,690+4.97%952,700--3.1%--
11/141,6201,6301,6001,610-0.62%283,900--7.84%--
11/131,6101,6201,5801,620+0.62%788,400--7.64%--
11/121,6201,6301,6101,610-1.23%385,400--8.63%--
11/091,6601,6701,6201,630-1.21%926,600--7.96%--
11/081,6501,6601,6401,6500%502,200--7.15%--
11/071,6801,7001,6501,650-0.6%962,000--7.3%--
11/061,6701,6701,6501,660-1.19%351,100--6.85%--
11/051,6901,7201,6701,680-1.18%653,800--5.83%--
11/021,7401,7601,6601,700-1.16%2,593,100--4.87%--
11/011,6801,7301,6701,720+2.38%1,247,700--3.91%--
10/311,7001,7201,6801,680+1.2%1,080,600--6.35%--
10/301,7101,7501,6601,660-8.79%2,280,300--7.78%--
10/291,8301,8501,8001,820-1.62%719,200-+0.72%--
10/261,8801,8901,8301,850-1.6%706,500-+2.38%--
10/251,8401,8801,8301,880+2.17%644,200-+4.04%--
10/241,8101,8701,8101,840-0.54%666,300-+1.83%--
10/231,8701,8801,8201,850-0.54%677,700-+2.38%--
10/221,8301,8601,8201,860+0.54%835,900-+2.99%--
10/191,8301,8701,8301,8500%790,900-+2.61%--
10/181,8401,8601,8201,850+1.09%882,500-+2.78%--
10/171,8401,8501,8201,8300%476,000-+1.95%--
10/161,8301,8401,8101,830+1.67%519,000-+2.12%--
10/151,7701,8101,7501,800+1.69%609,400-+0.56%--
10/121,7801,7901,7501,7700%905,600--0.84%--
10/111,7701,8201,7601,770-1.67%901,300--0.56%--
10/101,7901,8001,7801,800-1.1%456,200-+1.24%--
10/091,8301,8701,8101,820-0.55%647,600-+2.71%--
10/051,7901,8301,7801,830+2.81%683,100-+3.62%--
10/041,7501,7901,7301,780+3.49%650,900-+1.02%--
10/031,7201,7501,7101,720+0.58%488,500--2.38%--
10/021,7201,7401,7101,7100%332,100--2.95%--
10/011,7201,7301,6901,710-1.72%586,700--3.06%--
09/281,7901,7901,7101,740-2.25%1,203,700--1.53%--