| 2024 |
| 04/10 | 2,080 | 2,080 | 2,046 | 2,047 | -1.68% | 600 | 43億6011万 | +0.59% |
| 04/09 | 2,062 | 2,092 | 2,042 | 2,082 | +0.97% | 1,000 | 44億3466万 | +2.36% |
| 04/08 | 2,009 | 2,080 | 2,003 | 2,062 | +2.89% | 5,100 | 43億9206万 | +1.53% |
| 04/05 | 2,023 | 2,030 | 2,001 | 2,004 | -2.29% | 4,300 | 42億6852万 | -1.18% |
| 04/04 | 2,065 | 2,129 | 2,041 | 2,051 | -0.68% | 4,900 | 43億6863万 | +1.13% |
| 04/03 | 2,023 | 2,096 | 2,023 | 2,065 | +0.1% | 1,900 | 43億9845万 | +1.87% |
| 04/02 | 2,065 | 2,150 | 2,063 | 2,063 | +0.1% | 3,700 | 43億9419万 | +1.88% |
| 04/01 | 2,090 | 2,098 | 2,012 | 2,061 | +0.93% | 3,500 | 43億8993万 | +1.78% |
| 03/29 | 2,094 | 2,094 | 2,042 | 2,042 | -2.67% | 1,500 | 43億4946万 | +0.94% |
| 03/28 | 2,053 | 2,098 | 2,028 | 2,098 | +1.45% | 1,500 | 44億6874万 | +3.81% |
| 03/27 | 2,037 | 2,082 | 1,973 | 2,068 | +1.82% | 4,100 | 44億484万 | +2.43% |
| 03/26 | （IR情報）15:00 特別利益(受取保険金)の計上に関するお知らせ |
| 03/26 | 2,067 | 2,070 | 2,031 | 2,031 | -0.83% | 1,400 | 43億2603万 | +0.64% |
| 03/25 | 2,071 | 2,073 | 2,048 | 2,048 | -0.87% | 1,500 | 43億6224万 | +1.49% |
| 03/22 | 2,028 | 2,066 | 2,028 | 2,066 | +0.98% | 2,300 | 44億58万 | +2.23% |
| 03/21 | 2,074 | 2,074 | 2,005 | 2,046 | +0.1% | 1,300 | 43億5798万 | +1.09% |
| 03/19 | 1,999 | 2,050 | 1,995 | 2,044 | +2.92% | 3,000 | 43億5372万 | +0.94% |
| 03/18 | 1,999 | 2,000 | 1,986 | 1,986 | -0.75% | 3,900 | 42億3018万 | -1.97% |
| 03/15 | 2,000 | 2,001 | 1,990 | 2,001 | +0.05% | 500 | 42億6213万 | -1.33% |
| 03/14 | 2,010 | 2,010 | 1,986 | 2,000 | +0.3% | 1,000 | 42億6000万 | -1.43% |
| 03/13 | 1,990 | 1,994 | 1,970 | 1,994 | +0.4% | 1,400 | 42億4722万 | -1.77% |
| 03/12 | 1,959 | 2,022 | 1,955 | 1,986 | +0.05% | 2,800 | 42億3018万 | -2.31% |
| 03/11 | 2,015 | 2,016 | 1,935 | 1,985 | -2.22% | 5,000 | 42億2805万 | -2.46% |
| 03/08 | 1,997 | 2,050 | 1,997 | 2,030 | +0.74% | 800 | 43億2390万 | -0.34% |
| 03/07 | 2,015 | 2,015 | 1,981 | 2,015 | +0.25% | 1,400 | 42億9195万 | -1.08% |
| 03/06 | 1,962 | 2,010 | 1,962 | 2,010 | 0% | 1,300 | 42億8130万 | -1.23% |
| 03/05 | 2,000 | 2,010 | 1,999 | 2,010 | +0.5% | 1,000 | 42億8130万 | -1.23% |
| 03/04 | （IR情報）15:00 執行役員の異動に関するお知らせ |
| 03/04 | 1,968 | 2,015 | 1,965 | 2,000 | +0.6% | 4,200 | 42億6000万 | -1.72% |
| 03/01 | 1,970 | 1,988 | 1,951 | 1,988 | -1.49% | 500 | 42億3444万 | -2.45% |
| 02/29 | 2,027 | 2,027 | 1,970 | 2,018 | -0.44% | 3,000 | 42億9834万 | -1.03% |
| 02/28 | 2,002 | 2,027 | 2,002 | 2,027 | +1.15% | 1,200 | 43億1751万 | -0.64% |
| 02/27 | 2,050 | 2,050 | 2,004 | 2,004 | -2.81% | 1,300 | 42億6852万 | -1.72% |
| 02/26 | 2,026 | 2,062 | 2,015 | 2,062 | +2.28% | 3,400 | 43億9206万 | +1.18% |
| 02/22 | 2,000 | 2,028 | 2,000 | 2,016 | +1.26% | 1,000 | 42億9408万 | -0.93% |
| 02/21 | 2,032 | 2,038 | 1,991 | 1,991 | -2.55% | 2,700 | 42億4083万 | -2.07% |
| 02/20 | （5%ルール）みずほ銀行（4.96%）みずほ信託銀行（7.2%） |
| 02/20 | 2,087 | 2,087 | 2,035 | 2,043 | -0.83% | 3,100 | 43億5159万 | +0.64% |
| 02/19 | 2,032 | 2,060 | 1,996 | 2,060 | +1.78% | 5,100 | 43億8780万 | +1.78% |
| 02/16 | 2,148 | 2,148 | 1,955 | 2,024 | -4.35% | 8,800 | 43億1112万 | +0.2% |
| 02/15 | 2,087 | 2,133 | 2,070 | 2,116 | -0.98% | 4,000 | 45億708万 | +4.8% |
| 02/14 | 2,136 | 2,200 | 2,090 | 2,137 | +2.44% | 14,900 | 45億5181万 | +6.21% |
| 02/13 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,153 | 2,200 | 2,078 | 2,086 | +1.02% | 12,700 | 44億4318万 | +4.14% |
| 02/09 | 2,037 | 2,065 | 2,029 | 2,065 | +1.32% | 4,200 | 43億9845万 | +3.56% |
| 02/08 | 2,032 | 2,038 | 1,991 | 2,038 | +1.29% | 900 | 43億4094万 | +2.62% |
| 02/07 | 2,042 | 2,042 | 1,999 | 2,012 | -1.08% | 2,000 | 42億8556万 | +1.56% |
| 02/06 | 2,049 | 2,049 | 1,976 | 2,034 | -1.21% | 2,100 | 43億3242万 | +2.99% |
| 02/05 | 2,054 | 2,077 | 2,051 | 2,059 | +0.88% | 1,200 | 43億8567万 | +4.62% |
| 02/02 | 2,029 | 2,086 | 2,014 | 2,041 | +0.39% | 1,800 | 43億4733万 | +3.97% |
| 02/01 | 2,001 | 2,054 | 2,001 | 2,033 | +0.4% | 1,500 | 43億3029万 | +4.1% |
| 01/31 | 1,980 | 2,025 | 1,980 | 2,025 | +2.27% | 1,400 | 43億1325万 | +4.38% |
| 01/30 | 1,996 | 2,018 | 1,976 | 1,980 | -0.85% | 1,900 | 42億1740万 | +2.7% |
| 01/29 | 2,020 | 2,020 | 1,989 | 1,997 | -0.89% | 2,000 | 42億5361万 | +4.45% |
| 01/26 | 2,021 | 2,064 | 1,986 | 2,015 | -2.61% | 2,300 | 42億9195万 | +6.16% |
| 01/24 | 2,005 | 2,069 | 1,986 | 2,069 | +2.07% | 3,700 | 44億697万 | +10.05% |
| 01/23 | 2,026 | 2,036 | 2,012 | 2,027 | -0.49% | 1,600 | 43億1751万 | +8.98% |
| 01/22 | 2,000 | 2,037 | 1,999 | 2,037 | +1.85% | 2,400 | 43億3881万 | +10.59% |
| 01/19 | 1,985 | 2,041 | 1,943 | 2,000 | +0.96% | 6,900 | 42億6000万 | +9.65% |
| 01/18 | 1,983 | 1,984 | 1,961 | 1,981 | -0.1% | 1,900 | 42億1953万 | +9.63% |
| 01/17 | 1,971 | 1,995 | 1,941 | 1,983 | +0.1% | 3,000 | 42億2379万 | +10.66% |
| 01/16 | 1,919 | 1,988 | 1,886 | 1,981 | +3.39% | 10,000 | 42億1953万 | +11.48% |
| 01/15 | 1,824 | 1,919 | 1,823 | 1,916 | +1.75% | 8,000 | 40億8108万 | +8.68% |
| 01/12 | 1,932 | 1,956 | 1,883 | 1,883 | -3.83% | 5,000 | 40億1079万 | +7.66% |
| 01/11 | （5%ルール）みずほ信託銀行（6.13%）みずほ銀行（4.96%） |
| 01/11 | 2,000 | 2,000 | 1,950 | 1,958 | -2.25% | 3,300 | 41億7054万 | +12.66% |
| 01/10 | 2,025 | 2,076 | 1,959 | 2,003 | +2.72% | 6,200 | 42億6639万 | +16.32% |
| 01/09 | 1,910 | 1,950 | 1,889 | 1,950 | +2.63% | 5,400 | 41億5350万 | +14.44% |
| 01/05 | 1,900 | 1,907 | 1,874 | 1,900 | +1.39% | 1,200 | 40億4700万 | +12.56% |
| 01/04 | 1,881 | 1,910 | 1,845 | 1,874 | +0.48% | 4,800 | 39億9162万 | +11.88% |
| 2023 |
| 12/29 | 1,893 | 1,919 | 1,850 | 1,865 | -2.36% | 5,300 | 39億7245万 | +12.08% |
| 12/28 | 1,850 | 1,910 | 1,821 | 1,910 | +2.74% | 4,200 | 40億6830万 | +15.48% |
| 12/27 | 1,856 | 1,859 | 1,822 | 1,859 | +0.27% | 5,500 | 39億5967万 | +13.35% |
| 12/26 | 1,934 | 1,943 | 1,817 | 1,854 | -4.14% | 13,200 | 39億4902万 | +13.95% |
| 12/25 | 1,820 | 1,939 | 1,801 | 1,934 | +7.38% | 27,900 | 41億1942万 | +19.83% |
| 12/22 | 1,699 | 1,879 | 1,699 | 1,801 | +5.94% | 14,800 | 38億3613万 | +12.7% |
| 12/21 | 1,688 | 1,708 | 1,665 | 1,700 | -0.76% | 3,900 | 36億2100万 | +7.12% |
| 12/20 | 1,605 | 1,728 | 1,601 | 1,713 | +7.74% | 11,300 | 36億4869万 | +8.42% |
| 12/19 | 1,602 | 1,623 | 1,568 | 1,590 | -3.05% | 1,700 | 33億8670万 | +1.08% |
| 12/18 | 1,570 | 1,640 | 1,569 | 1,640 | +3.8% | 2,000 | 34億9320万 | +4.33% |
| 12/15 | 1,576 | 1,580 | 1,561 | 1,580 | +0.77% | 1,200 | 33億6540万 | +0.57% |
| 12/14 | 1,556 | 1,576 | 1,552 | 1,568 | -0.44% | 2,500 | 33億3984万 | -0.06% |
| 12/13 | （5%ルール）みずほ信託銀行（5.08%）みずほ銀行（4.96%） |
| 12/13 | 1,578 | 1,594 | 1,575 | 1,575 | -1.13% | 1,300 | 33億5475万 | +0.51% |
| 12/12 | 1,576 | 1,595 | 1,575 | 1,593 | +1.53% | 1,900 | 33億9309万 | +1.85% |
| 12/11 | 1,597 | 1,598 | 1,560 | 1,569 | -1.75% | 3,000 | 33億4197万 | +0.38% |
| 12/08 | 1,577 | 1,600 | 1,563 | 1,597 | -0.68% | 2,800 | 34億161万 | +2.24% |
| 12/07 | 1,623 | 1,623 | 1,589 | 1,608 | -1.29% | 3,400 | 34億2504万 | +3.14% |
| 12/06 | 1,601 | 1,632 | 1,599 | 1,629 | +3.36% | 4,900 | 34億6977万 | +4.83% |
| 12/05 | 1,587 | 1,606 | 1,575 | 1,576 | -1.19% | 2,200 | 33億5688万 | +1.74% |
| 12/04 | 1,589 | 1,612 | 1,582 | 1,595 | +1.53% | 2,600 | 33億9735万 | +3.1% |
| 12/01 | 1,550 | 1,575 | 1,544 | 1,571 | +1.81% | 2,000 | 33億4623万 | +1.81% |
| 11/30 | 1,551 | 1,563 | 1,543 | 1,543 | -0.52% | 1,800 | 32億8659万 | -0.06% |
| 11/29 | 1,566 | 1,566 | 1,551 | 1,551 | -1.96% | 900 | 33億363万 | +0.39% |
| 11/28 | 1,590 | 1,590 | 1,569 | 1,582 | -1.68% | 1,300 | 33億6966万 | +2.39% |
| 11/27 | 1,612 | 1,612 | 1,572 | 1,609 | -0.25% | 2,400 | 34億2717万 | +4.28% |
| 11/24 | 1,562 | 1,613 | 1,562 | 1,613 | +3.46% | 3,200 | 34億3569万 | +4.6% |
| 11/22 | 1,536 | 1,559 | 1,535 | 1,559 | +1.56% | 5,400 | 33億2067万 | +1.23% |
| 11/21 | 1,531 | 1,535 | 1,521 | 1,535 | +0.26% | 1,600 | 32億6955万 | -0.2% |
| 11/20 | 1,517 | 1,533 | 1,501 | 1,531 | +0.99% | 4,600 | 32億6103万 | -0.46% |
| 11/17 | 1,511 | 1,532 | 1,502 | 1,516 | -0.59% | 1,600 | 32億2908万 | -1.56% |
| 11/16 | 1,520 | 1,533 | 1,465 | 1,525 | -0.52% | 5,400 | 32億4825万 | -1.1% |
| 11/15 | 1,539 | 1,541 | 1,520 | 1,533 | -0.39% | 1,300 | 32億6529万 | -0.71% |
| 11/14 | 1,550 | 1,576 | 1,516 | 1,539 | -1.35% | 6,400 | 32億7807万 | -0.45% |
| 11/13 | 1,629 | 1,629 | 1,516 | 1,560 | -4.24% | 10,300 | 33億2280万 | +0.91% |
| 11/10 | （IR情報）17:00 2024年3月期第2四半期決算短信〔日本基準〕(連結 |
| 11/10 | 1,545 | 1,645 | 1,539 | 1,629 | +6.96% | 21,200 | 34億6977万 | +5.44% |
| 11/08 | （5%ルール）みずほ信託銀行（4.05%）みずほ銀行（4.96%） |
