| 2018 |
| 07/20 | 1,844 | 1,855 | 1,836 | 1,848 | +0.93% | 1,000 | 39億3624万 | -0.54% |
| 07/19 | 1,831 | 1,831 | 1,831 | 1,831 | -0.05% | 300 | 39億3万 | -1.4% |
| 07/18 | 1,832 | 1,832 | 1,832 | 1,832 | -0.16% | 600 | 39億216万 | -1.4% |
| 07/17 | 1,835 | 1,835 | 1,833 | 1,835 | 0% | 600 | 39億855万 | -1.24% |
| 07/13 | 1,836 | 1,839 | 1,835 | 1,835 | +0.27% | 1,100 | 39億855万 | -1.24% |
| 07/11 | 1,833 | 1,833 | 1,830 | 1,830 | -0.11% | 600 | 38億9790万 | -1.45% |
| 07/10 | 1,837 | 1,838 | 1,832 | 1,832 | -0.76% | 1,800 | 39億216万 | -1.4% |
| 07/09 | 1,833 | 1,851 | 1,833 | 1,846 | +0.87% | 500 | 39億3198万 | -0.54% |
| 07/06 | 1,840 | 1,840 | 1,827 | 1,830 | -0.16% | 1,800 | 38億9790万 | -1.35% |
| 07/05 | 1,844 | 1,844 | 1,833 | 1,833 | -0.92% | 3,600 | 39億429万 | -1.13% |
| 07/04 | 1,860 | 1,860 | 1,850 | 1,850 | -0.27% | 800 | 39億4050万 | -0.16% |
| 07/03 | 1,855 | 1,855 | 1,855 | 1,855 | 0% | 200 | 39億5115万 | +0.16% |
| 07/02 | 1,873 | 1,873 | 1,855 | 1,855 | -0.96% | 4,000 | 39億5115万 | +0.16% |
| 06/29 | 1,878 | 1,878 | 1,873 | 1,873 | -0.37% | 1,800 | 39億8949万 | +1.24% |
| 06/28 | 1,872 | 1,898 | 1,872 | 1,880 | +0.43% | 1,200 | 40億440万 | +1.73% |
| 06/27 | 1,866 | 1,886 | 1,866 | 1,872 | +0.32% | 1,100 | 39億8736万 | +1.41% |
| 06/26 | 1,861 | 1,868 | 1,860 | 1,866 | -0.05% | 1,200 | 39億7458万 | +1.14% |
| 06/25 | 1,900 | 1,900 | 1,867 | 1,867 | -0.16% | 2,000 | 39億7671万 | +1.25% |
| 06/22 | 1,881 | 1,909 | 1,869 | 1,870 | -1.01% | 8,900 | 39億8310万 | +1.52% |
| 06/21 | 1,909 | 1,909 | 1,870 | 1,889 | -1.05% | 2,700 | 40億2357万 | +2.61% |
| 06/20 | 1,924 | 1,924 | 1,894 | 1,909 | -1.04% | 3,700 | 40億6617万 | +3.81% |
| 06/19 | 1,878 | 1,938 | 1,878 | 1,929 | +2.72% | 6,200 | 41億877万 | +5.07% |
| 06/18 | 1,956 | 1,971 | 1,877 | 1,878 | +0.11% | 11,000 | 40億14万 | +2.51% |
| 06/15 | 1,840 | 2,019 | 1,840 | 1,876 | +2.51% | 19,500 | 39億9588万 | +2.51% |
| 06/14 | 1,832 | 1,844 | 1,828 | 1,830 | -0.05% | 2,100 | 38億9790万 | +0.11% |
| 06/13 | 1,835 | 1,835 | 1,828 | 1,831 | -0.33% | 1,400 | 39億3万 | +0.22% |
| 06/12 | 1,838 | 1,841 | 1,837 | 1,837 | +0.05% | 1,500 | 39億1281万 | +0.6% |
| 06/11 | 1,844 | 1,899 | 1,824 | 1,836 | 0% | 11,800 | 39億1068万 | +0.6% |
| 06/08 | 1,837 | 1,837 | 1,836 | 1,836 | +0.66% | 300 | 39億1068万 | +0.66% |
| 06/07 | 1,838 | 1,839 | 1,823 | 1,824 | -0.76% | 2,900 | 38億8512万 | 0% |
| 06/06 | 1,810 | 1,838 | 1,810 | 1,838 | +2.11% | 1,600 | 39億1494万 | +0.77% |
| 06/05 | 1,807 | 1,818 | 1,800 | 1,800 | -0.22% | 2,000 | 38億3400万 | -1.26% |
| 06/04 | 1,810 | 1,822 | 1,804 | 1,804 | -0.33% | 1,100 | 38億4252万 | -1.1% |
| 05/31 | 1,832 | 1,832 | 1,810 | 1,810 | +0.11% | 900 | 38億5530万 | -0.77% |
| 05/30 | 1,809 | 1,809 | 1,800 | 1,808 | -1.04% | 1,400 | 38億5104万 | -0.93% |
| 05/29 | 1,829 | 1,829 | 1,810 | 1,827 | -1.14% | 1,000 | 38億9151万 | +0.05% |
| 05/28 | 1,823 | 1,848 | 1,822 | 1,848 | +1.48% | 1,500 | 39億3624万 | +1.15% |
| 05/25 | 1,827 | 1,827 | 1,821 | 1,821 | -0.22% | 400 | 38億7873万 | -0.33% |
| 05/24 | 1,828 | 1,828 | 1,822 | 1,825 | -0.16% | 800 | 38億8725万 | -0.16% |
| 05/23 | 1,840 | 1,859 | 1,827 | 1,828 | +0.05% | 1,700 | 38億9364万 | -0.05% |
| 05/22 | 1,847 | 1,847 | 1,827 | 1,827 | -0.71% | 3,000 | 38億9151万 | -0.22% |
| 05/21 | 1,840 | 1,844 | 1,839 | 1,840 | 0% | 1,600 | 39億1920万 | +0.33% |
| 05/18 | 15:40 役員退職慰労金制度の廃止及び株式給付信託(BBT)の導入に関するお知らせ |
| 05/18 | 1,835 | 1,848 | 1,830 | 1,840 | +0.55% | 1,600 | 39億1920万 | 0% |
| 05/17 | 1,838 | 1,838 | 1,830 | 1,830 | -0.71% | 400 | 38億9790万 | -0.81% |
| 05/16 | 1,840 | 1,850 | 1,835 | 1,843 | +0.27% | 1,000 | 39億2559万 | -0.49% |
| 05/15 | 1,834 | 1,845 | 1,824 | 1,838 | +0.77% | 2,400 | 39億1494万 | -1.08% |
| 05/14 | 1,830 | 1,830 | 1,809 | 1,824 | 0% | 4,100 | 38億8512万 | -2.15% |
| 05/11 | 15:00 平成30年3月期業績予想と実績値との差異に関するお知らせ |
| 05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,819 | 1,830 | 1,810 | 1,824 | +0.27% | 4,600 | 38億8512万 | -2.46% |
| 05/10 | 1,813 | 1,820 | 1,808 | 1,819 | +0.61% | 3,600 | 38億7447万 | -3.09% |
| 05/09 | 1,824 | 1,826 | 1,808 | 1,808 | -0.82% | 6,800 | 38億5104万 | -3.98% |
| 05/08 | 1,811 | 1,823 | 1,808 | 1,823 | +1% | 3,400 | 38億8299万 | -3.54% |
| 05/07 | 1,833 | 1,833 | 1,800 | 1,805 | -0.82% | 7,700 | 38億4465万 | -4.8% |
| 05/02 | 1,820 | 1,820 | 1,818 | 1,820 | 0% | 1,900 | 38億7660万 | -4.36% |
| 05/01 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 200 | 38億7660万 | -4.61% |
| 04/27 | 1,826 | 1,829 | 1,820 | 1,820 | 0% | 1,400 | 38億7660万 | -4.96% |
| 04/26 | 1,823 | 1,833 | 1,820 | 1,820 | -0.11% | 4,200 | 38億7660万 | -5.31% |
| 04/25 | 1,821 | 1,834 | 1,820 | 1,822 | +0.05% | 7,600 | 38億8086万 | -5.55% |
| 04/24 | 1,835 | 1,840 | 1,821 | 1,821 | -0.55% | 6,500 | 38億7873万 | -6.04% |
| 04/23 | 1,871 | 1,871 | 1,831 | 1,831 | -0.27% | 9,700 | 39億3万 | -6.2% |
| 04/20 | 1,840 | 1,847 | 1,835 | 1,836 | -0.6% | 2,000 | 39億1068万 | -6.61% |
| 04/19 | 1,841 | 1,847 | 1,836 | 1,847 | +0.65% | 3,200 | 39億3411万 | -6.72% |
| 04/18 | 1,847 | 1,847 | 1,829 | 1,835 | -0.65% | 4,400 | 39億855万 | -7.97% |
| 04/17 | 1,851 | 1,860 | 1,838 | 1,847 | 0% | 4,100 | 39億3411万 | -7.97% |
| 04/16 | 1,881 | 1,900 | 1,847 | 1,847 | -1.76% | 5,800 | 39億3411万 | -8.56% |
| 04/13 | 1,902 | 1,902 | 1,880 | 1,880 | -1.52% | 5,800 | 40億440万 | -7.57% |
| 04/12 | 1,979 | 1,979 | 1,900 | 1,909 | -3.54% | 6,800 | 40億6617万 | -6.74% |
| 04/11 | 1,977 | 1,979 | 1,977 | 1,979 | -0.05% | 200 | 42億1527万 | -3.84% |
| 04/10 | 1,990 | 1,990 | 1,967 | 1,980 | -0.65% | 2,600 | 42億1740万 | -4.16% |
| 04/09 | 1,991 | 1,993 | 1,980 | 1,993 | +0.15% | 800 | 42億4509万 | -3.86% |
| 04/06 | 2,000 | 2,020 | 1,990 | 1,990 | -0.5% | 800 | 42億3870万 | -4.42% |
| 04/05 | 1,990 | 2,010 | 1,990 | 2,000 | +1.11% | 800 | 42億6000万 | -4.35% |
| 04/04 | 1,985 | 1,990 | 1,978 | 1,978 | -0.3% | 500 | 42億1314万 | -5.67% |
| 04/02 | 1,968 | 1,984 | 1,968 | 1,984 | +0.71% | 700 | 42億2592万 | -5.7% |
| 03/30 | 1,978 | 1,978 | 1,970 | 1,970 | -1.5% | 900 | 41億9610万 | -6.64% |
| 03/29 | 2,000 | 2,000 | 2,000 | 2,000 | +1.52% | 200 | 42億6000万 | -5.53% |
| 03/28 | 1,970 | 1,970 | 1,970 | 1,970 | +0.31% | 100 | 41億9610万 | -7.25% |
| 03/27 | 1,963 | 1,964 | 1,963 | 1,964 | +0.1% | 200 | 41億8332万 | -7.84% |
| 03/26 | 1,982 | 1,982 | 1,962 | 1,962 | -1.01% | 3,600 | 41億7906万 | -8.27% |
| 03/23 | 1,993 | 1,993 | 1,982 | 1,982 | -0.5% | 800 | 42億2166万 | -7.64% |
| 03/22 | 2,002 | 2,005 | 1,992 | 1,992 | -0.94% | 3,500 | 42億4296万 | -7.43% |
| 03/20 | 2,046 | 2,046 | 2,011 | 2,011 | -1.71% | 2,500 | 42億8343万 | -6.9% |
| 03/19 | 2,100 | 2,100 | 2,031 | 2,046 | -5.58% | 4,100 | 43億5798万 | -5.58% |
| 03/16 | 17:00 特別損失の計上及び業績予想並びに配当予想の修正に関するお知らせ |
| 03/16 | 17:00 執行役員制度の導入に関するお知らせ |
| 03/16 | 2,190 | 2,190 | 2,167 | 2,167 | -1.01% | 200 | 46億1571万 | -0.18% |
| 03/15 | 2,180 | 2,189 | 2,180 | 2,189 | +0.05% | 300 | 46億6257万 | +0.78% |
| 03/14 | 2,188 | 2,188 | 2,188 | 2,188 | -0.05% | 100 | 46億6044万 | +0.64% |
| 03/13 | 2,189 | 2,189 | 2,189 | 2,189 | +0.97% | 100 | 46億6257万 | +0.74% |
| 03/12 | 2,195 | 2,195 | 2,168 | 2,168 | +0.05% | 300 | 46億1784万 | -0.41% |
| 03/09 | 2,197 | 2,197 | 2,167 | 2,167 | -1.37% | 200 | 46億1571万 | -0.73% |
| 03/08 | 2,197 | 2,197 | 2,197 | 2,197 | -0.05% | 100 | 46億7961万 | +0.41% |
| 03/07 | 2,198 | 2,198 | 2,198 | 2,198 | 0% | 100 | 46億8174万 | +0.23% |
| 03/06 | 2,198 | 2,198 | 2,198 | 2,198 | +1.52% | 100 | 46億8174万 | +0.05% |
| 03/05 | 2,165 | 2,165 | 2,165 | 2,165 | +0.05% | 1,200 | 46億1145万 | -1.64% |
| 03/02 | 2,212 | 2,212 | 2,164 | 2,164 | -2.3% | 3,200 | 46億932万 | -1.9% |
| 03/01 | 2,203 | 2,215 | 2,203 | 2,215 | +0.68% | 1,300 | 47億1795万 | +0.23% |
| 02/28 | 2,170 | 2,206 | 2,170 | 2,200 | +1.85% | 1,000 | 46億8600万 | -0.54% |
| 02/27 | 2,160 | 2,160 | 2,158 | 2,160 | -0.14% | 700 | 46億80万 | -2.39% |
| 02/26 | 2,155 | 2,163 | 2,155 | 2,163 | +1.41% | 300 | 46億719万 | -2.39% |
| 02/23 | 2,133 | 2,133 | 2,133 | 2,133 | -0.33% | 100 | 45億4329万 | -3.92% |
| 02/22 | 2,151 | 2,151 | 2,140 | 2,140 | -1.02% | 400 | 45億5820万 | -3.82% |
| 02/21 | 2,160 | 2,162 | 2,145 | 2,162 | +0.28% | 700 | 46億506万 | -3.05% |
